Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.145
-0.06%
$ 9.9 million $ 454,179
7:35 PM $ 0.145
-0.03%
$ 9.9 million $ 455,168
7:34 PM $ 0.145
-0.19%
$ 9.91 million $ 455,806
7:33 PM $ 0.146
+0.00%
$ 9.91 million $ 455,764
7:32 PM $ 0.146
-0.30%
$ 9.91 million $ 455,764
7:31 PM $ 0.146
+0.00%
$ 9.91 million $ 456,030
7:30 PM $ 0.146
-0.15%
$ 9.91 million $ 456,005
7:29 PM $ 0.146
+0.15%
$ 9.97 million $ 455,935
7:28 PM $ 0.146
-0.18%
$ 9.97 million $ 455,925
7:27 PM $ 0.146
-0.05%
$ 9.97 million $ 455,965
7:26 PM $ 0.147
-0.01%
$ 9.97 million $ 455,866
7:25 PM $ 0.147
+0.03%
$ 9.97 million $ 455,823
7:24 PM $ 0.146
+0.07%
$ 9.98 million $ 455,625
7:23 PM $ 0.146
+0.03%
$ 9.98 million $ 455,622
7:22 PM $ 0.146
-0.08%
$ 9.98 million $ 455,478
7:21 PM $ 0.146
-0.02%
$ 9.98 million $ 455,478
7:20 PM $ 0.146
+0.03%
$ 9.98 million $ 455,471
7:19 PM $ 0.146
-0.03%
$ 9.98 million $ 455,260
7:18 PM $ 0.146
+0.09%
$ 9.98 million $ 455,383
7:17 PM $ 0.146
+0.03%
$ 9.98 million $ 456,091
7:16 PM $ 0.146
-0.15%
$ 9.98 million $ 456,060
7:15 PM $ 0.147
+0.06%
$ 9.98 million $ 456,082
7:14 PM $ 0.146
-0.23%
$ 9.98 million $ 455,754
7:13 PM $ 0.147
-0.07%
$ 9.98 million $ 455,657
7:12 PM $ 0.147
+0.08%
$ 9.98 million $ 455,607
7:11 PM $ 0.147
-0.02%
$ 9.98 million $ 456,908
7:10 PM $ 0.147
+0.03%
$ 9.98 million $ 456,908
7:09 PM $ 0.147
+0.15%
$ 10 million $ 456,712
7:08 PM $ 0.147
-0.03%
$ 10 million $ 456,253
7:07 PM $ 0.147
+0.06%
$ 10 million $ 456,254
7:06 PM $ 0.146
+0.17%
$ 10 million $ 455,389
7:05 PM $ 0.146
+0.01%
$ 10 million $ 455,398
7:04 PM $ 0.146
+0.26%
$ 9.96 million $ 455,133
7:03 PM $ 0.146
+1.05%
$ 9.96 million $ 453,871
7:02 PM $ 0.144
-0.01%
$ 9.96 million $ 453,255
7:01 PM $ 0.144
+0.01%
$ 9.96 million $ 437,297
7:00 PM $ 0.144
-0.03%
$ 9.96 million $ 437,334
6:59 PM $ 0.144
+0.03%
$ 9.84 million $ 436,061
6:58 PM $ 0.144
+0.03%
$ 9.84 million $ 436,084
6:57 PM $ 0.144
+0.00%
$ 9.84 million $ 436,121
6:56 PM $ 0.144
+0.01%
$ 9.84 million $ 432,209
6:55 PM $ 0.144
+0.00%
$ 9.84 million $ 432,078
6:54 PM $ 0.144
-0.06%
$ 9.83 million $ 432,372
6:53 PM $ 0.144
-0.03%
$ 9.83 million $ 432,372
6:52 PM $ 0.144
+0.06%
$ 9.83 million $ 432,419
6:51 PM $ 0.144
-0.11%
$ 9.83 million $ 432,241
6:50 PM $ 0.145
-0.03%
$ 9.83 million $ 432,240
6:49 PM $ 0.145
+0.14%
$ 9.85 million $ 432,227
6:48 PM $ 0.144
-0.13%
$ 9.85 million $ 431,762
6:47 PM $ 0.145
+0.05%
$ 9.85 million $ 431,605