Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.156
+0.21%
$10.62 million $305,673
May 6, 2 PM $0.156
-0.32%
$10.6 million $303,023
May 6, 1 PM $0.156
-0.27%
$10.63 million $308,246
May 6, 12 PM $0.156
+0.37%
$10.66 million $337,734
May 6, 11 AM $0.156
-0.18%
$10.61 million $345,348
May 6, 10 AM $0.156
+0.57%
$10.63 million $349,930
May 6, 9 AM $0.155
-0.14%
$10.57 million $356,594
May 6, 8 AM $0.156
+0.38%
$10.6 million $366,228
May 6, 7 AM $0.155
+0.05%
$10.56 million $376,948
May 6, 6 AM $0.155
-0.04%
$10.55 million $387,548
May 6, 5 AM $0.155
+0.36%
$10.56 million $394,596
May 6, 4 AM $0.154
+0.54%
$10.52 million $408,838
May 6, 3 AM $0.154
-0.46%
$10.46 million $373,218
May 6, 2 AM $0.154
+0.05%
$10.51 million $383,639
May 6, 1 AM $0.154
+0.17%
$10.5 million $388,900
May 6, 12 AM $0.154
+0.22%
$10.49 million $396,498
May 5, 11 PM $0.154
-0.06%
$10.46 million $405,826
May 5, 10 PM $0.154
-0.02%
$10.47 million $415,649
May 5, 9 PM $0.154
-1.00%
$10.47 million $424,527
May 5, 8 PM $0.155
-1.27%
$10.58 million $425,112
May 5, 7 PM $0.157
+1.66%
$10.71 million $487,163
May 5, 6 PM $0.155
-0.13%
$10.54 million $526,511
May 5, 5 PM $0.155
+0.14%
$10.55 million $551,535
May 5, 4 PM $0.155
-0.38%
$10.54 million $569,661
May 5, 3 PM $0.155
+0.44%
$10.58 million $585,287
May 5, 2 PM $0.155
-0.40%
$10.53 million $598,045
May 5, 1 PM $0.155
+0.30%
$10.57 million $601,301
May 5, 12 PM $0.155
+0.25%
$10.54 million $598,475
May 5, 11 AM $0.154
+0.26%
$10.51 million $596,588
May 5, 10 AM $0.154
-0.42%
$10.49 million $594,068
May 5, 9 AM $0.155
+0.05%
$10.53 million $600,184
May 5, 8 AM $0.155
+0.37%
$10.53 million $551,275
May 5, 7 AM $0.154
+0.04%
$10.49 million $538,899
May 5, 6 AM $0.154
+0.25%
$10.49 million $528,661
May 5, 5 AM $0.154
-0.42%
$10.46 million $520,152
May 5, 4 AM $0.154
-0.46%
$10.51 million $510,928
May 5, 3 AM $0.155
+0.31%
$10.55 million $497,392
May 5, 2 AM $0.154
-0.34%
$10.52 million $480,364
May 5, 1 AM $0.155
+0.21%
$10.56 million $483,573
May 5, 12 AM $0.155
-0.21%
$10.53 million $475,260
May 4, 11 PM $0.155
+0.12%
$10.56 million $470,490
May 4, 10 PM $0.155
+0.42%
$10.54 million $461,721
May 4, 9 PM $0.154
-1.04%
$10.5 million $460,858
May 4, 8 PM $0.156
-1.48%
$10.61 million $497,410
May 4, 7 PM $0.158
+2.82%
$10.77 million $457,960
May 4, 6 PM $0.154
+0.41%
$10.47 million $345,476
May 4, 5 PM $0.153
+0.64%
$10.43 million $344,613
May 4, 4 PM $0.152
-1.05%
$10.37 million $336,158
May 4, 3 PM $0.154
-0.14%
$10.48 million $344,401
May 4, 2 PM $0.154
+0.77%
$10.49 million $360,467