Balancer Historical Data

BAL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.669
-0.68%
$ 43.94 million $ 1.02 million
Nov 23, 7 PM $ 0.673
+0.30%
$ 44.18 million $ 1.01 million
Nov 23, 6 PM $ 0.671
-0.04%
$ 44.11 million $ 1 million
Nov 23, 5 PM $ 0.672
-24.64%
$ 44.13 million $ 975,122
Nov 23, 4 PM $ 0.924
+0.00%
$ 60.74 million $ 161,032
Nov 23, 3 PM $ 0.924
+4.52%
$ 60.74 million $ 143,554
Nov 23, 2 PM $ 0.923
+0.24%
$ 60.62 million $ 112,333
Nov 23, 1 PM $ 0.916
-0.60%
$ 60.2 million $ 102,986
Nov 23, 12 PM $ 0.919
+0.66%
$ 60.39 million $ 104,890
Nov 23, 11 AM $ 0.913
+0.12%
$ 59.97 million $ 102,568
Nov 23, 10 AM $ 0.912
+3.65%
$ 59.9 million $ 108,539
Nov 23, 9 AM $ 0.913
-0.55%
$ 59.98 million $ 133,468
Nov 23, 8 AM $ 0.918
+0.22%
$ 60.31 million $ 98,276
Nov 23, 7 AM $ 0.916
+0.15%
$ 60.17 million $ 99,457
Nov 23, 6 AM $ 0.927
+1.11%
$ 60.89 million $ 96,734
Nov 23, 5 AM $ 0.925
+1.04%
$ 60.8 million $ 100,260
Nov 23, 4 AM $ 0.916
+0.05%
$ 60.17 million $ 102,686
Nov 23, 3 AM $ 0.914
-0.05%
$ 60.05 million $ 110,065
Nov 23, 2 AM $ 0.914
+0.30%
$ 60.09 million $ 110,527
Nov 23, 1 AM $ 0.912
+0.15%
$ 59.91 million $ 115,631
Nov 23, 12 AM $ 0.91
-0.15%
$ 59.82 million $ 120,461
Nov 22, 11 PM $ 0.911
+0.27%
$ 59.89 million $ 161,532
Nov 22, 10 PM $ 0.909
-0.27%
$ 59.75 million $ 163,403
Nov 22, 9 PM $ 0.912
+0.42%
$ 59.91 million $ 169,694
Nov 22, 8 PM $ 0.908
-0.67%
$ 59.66 million $ 170,239
Nov 22, 7 PM $ 0.914
-0.86%
$ 60.06 million $ 173,992
Nov 22, 6 PM $ 0.922
+0.67%
$ 60.58 million $ 167,026
Nov 22, 5 PM $ 0.916
-0.07%
$ 60.18 million $ 169,969
Nov 22, 4 PM $ 0.916
+0.00%
$ 60.22 million $ 186,682
Nov 22, 3 PM $ 0.917
-0.81%
$ 60.25 million $ 335,809
Nov 22, 2 PM $ 0.923
-0.60%
$ 60.66 million $ 438,178
Nov 22, 1 PM $ 0.929
+0.57%
$ 61.01 million $ 429,312
Nov 22, 12 PM $ 0.927
+1.04%
$ 60.89 million $ 436,343
Nov 22, 11 AM $ 0.917
+0.00%
$ 60.27 million $ 440,709
Nov 22, 10 AM $ 0.917
+0.15%
$ 60.27 million $ 469,041
Nov 22, 9 AM $ 0.916
+0.37%
$ 60.18 million $ 479,355
Nov 22, 8 AM $ 0.912
+0.76%
$ 59.95 million $ 505,165
Nov 22, 7 AM $ 0.906
-0.01%
$ 59.5 million $ 525,338
Nov 22, 6 AM $ 0.906
-0.66%
$ 59.51 million $ 550,060
Nov 22, 5 AM $ 0.912
+0.08%
$ 59.9 million $ 551,739
Nov 22, 4 AM $ 0.911
+0.36%
$ 59.85 million $ 559,602
Nov 22, 3 AM $ 0.908
-0.45%
$ 59.64 million $ 570,814
Nov 22, 2 AM $ 0.912
+0.75%
$ 59.91 million $ 767,606
Nov 22, 1 AM $ 0.912
+0.83%
$ 59.91 million $ 769,537
Nov 22, 12 AM $ 0.912
+0.22%
$ 59.91 million $ 767,232
Nov 21, 11 PM $ 0.904
+1.36%
$ 59.41 million $ 739,418
Nov 21, 10 PM $ 0.899
+0.04%
$ 59.08 million $ 735,562
Nov 21, 9 PM $ 0.899
-0.66%
$ 59.06 million $ 738,838
Nov 21, 8 PM $ 0.904
-0.30%
$ 59.38 million $ 739,324
Nov 21, 7 PM $ 0.895
-0.36%
$ 58.83 million $ 782,722