Balancer Historical Data

BAL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.904
-0.30%
$ 59.38 million $ 739,324
Nov 21, 7 PM $ 0.895
-0.36%
$ 58.83 million $ 782,722
Nov 21, 6 PM $ 0.898
-0.97%
$ 59.04 million $ 777,385
Nov 21, 5 PM $ 0.907
-1.59%
$ 59.62 million $ 809,014
Nov 21, 4 PM $ 0.921
-1.72%
$ 60.49 million $ 791,416
Nov 21, 3 PM $ 0.937
+4.63%
$ 61.55 million $ 710,924
Nov 21, 2 PM $ 0.895
-1.05%
$ 58.83 million $ 751,235
Nov 21, 1 PM $ 0.905
+0.63%
$ 59.45 million $ 719,372
Nov 21, 12 PM $ 0.897
-0.96%
$ 58.91 million $ 754,851
Nov 21, 11 AM $ 0.91
+2.26%
$ 59.81 million $ 712,444
Nov 21, 10 AM $ 0.89
-0.69%
$ 58.48 million $ 714,178
Nov 21, 9 AM $ 0.896
-1.92%
$ 58.91 million $ 695,310
Nov 21, 8 AM $ 0.915
+0.77%
$ 60.1 million $ 657,914
Nov 21, 7 AM $ 0.915
-0.66%
$ 60.13 million $ 652,396
Nov 21, 6 AM $ 0.921
+0.01%
$ 60.53 million $ 627,092
Nov 21, 5 AM $ 0.921
+1.44%
$ 60.53 million $ 627,399
Nov 21, 4 AM $ 0.907
-0.75%
$ 59.62 million $ 658,075
Nov 21, 3 AM $ 0.913
-0.19%
$ 60.02 million $ 629,909
Nov 21, 2 AM $ 0.909
-2.57%
$ 59.76 million $ 437,190
Nov 21, 1 AM $ 0.928
-0.34%
$ 60.98 million $ 407,631
Nov 21, 12 AM $ 0.931
-0.67%
$ 61.18 million $ 407,267
Nov 20, 11 PM $ 0.937
+1.76%
$ 61.59 million $ 403,899
Nov 20, 10 PM $ 0.921
-1.32%
$ 60.52 million $ 413,041
Nov 20, 9 PM $ 0.931
+1.07%
$ 61.2 million $ 406,905
Nov 20, 8 PM $ 0.922
+1.30%
$ 60.55 million $ 415,728
Nov 20, 7 PM $ 0.914
-1.08%
$ 60.08 million $ 419,502
Nov 20, 6 PM $ 0.938
+0.19%
$ 61.63 million $ 395,255
Nov 20, 5 PM $ 0.935
-0.64%
$ 61.47 million $ 405,123
Nov 20, 4 PM $ 0.959
-0.62%
$ 62.99 million $ 390,765
Nov 20, 3 PM $ 0.961
+1.70%
$ 62.89 million $ 342,495
Nov 20, 2 PM $ 0.945
-0.43%
$ 62.11 million $ 333,003
Nov 20, 1 PM $ 0.949
+0.34%
$ 62.38 million $ 333,806
Nov 20, 12 PM $ 0.946
-0.46%
$ 62.16 million $ 348,299
Nov 20, 11 AM $ 0.95
-0.02%
$ 62.45 million $ 343,439
Nov 20, 10 AM $ 0.959
-0.49%
$ 62.99 million $ 352,929
Nov 20, 9 AM $ 0.954
+1.22%
$ 62.72 million $ 358,260
Nov 20, 8 AM $ 0.936
+0.39%
$ 61.52 million $ 339,348
Nov 20, 7 AM $ 0.933
+0.14%
$ 61.29 million $ 326,451
Nov 20, 6 AM $ 0.932
-0.45%
$ 61.21 million $ 335,301
Nov 20, 5 AM $ 0.936
-0.40%
$ 61.49 million $ 349,116
Nov 20, 4 AM $ 0.939
-0.57%
$ 61.73 million $ 357,791
Nov 20, 3 AM $ 0.945
+0.60%
$ 62.08 million $ 359,166
Nov 20, 2 AM $ 0.939
+0.30%
$ 61.72 million $ 363,834
Nov 20, 1 AM $ 0.937
+6.71%
$ 61.54 million $ 375,026
Nov 20, 12 AM $ 0.878
-6.15%
$ 57.66 million $ 509,037
Nov 19, 11 PM $ 0.931
-0.07%
$ 61.19 million $ 420,189
Nov 19, 10 PM $ 0.932
+1.23%
$ 61.24 million $ 412,748
Nov 19, 9 PM $ 0.921
-3.09%
$ 60.49 million $ 476,754
Nov 19, 8 PM $ 0.95
+1.21%
$ 62.42 million $ 452,107
Nov 19, 7 PM $ 0.939
-1.33%
$ 61.67 million $ 444,354