Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.154
+0.77%
$10.49 million $360,467
May 4, 1 PM $0.153
+0.50%
$10.41 million $378,283
May 4, 12 PM $0.152
+0.15%
$10.36 million $398,090
May 4, 11 AM $0.152
-0.46%
$10.34 million $403,154
May 4, 10 AM $0.153
-0.54%
$10.39 million $420,960
May 4, 9 AM $0.153
-0.08%
$10.45 million $544,058
May 4, 8 AM $0.153
-0.09%
$10.46 million $556,316
May 4, 7 AM $0.154
-0.01%
$10.47 million $603,768
May 4, 6 AM $0.154
-0.42%
$10.46 million $626,558
May 4, 5 AM $0.154
-0.42%
$10.51 million $637,429
May 4, 4 AM $0.155
+0.13%
$10.55 million $649,687
May 4, 3 AM $0.155
+0.06%
$10.54 million $768,718
May 4, 2 AM $0.155
-0.30%
$10.53 million $775,921
May 4, 1 AM $0.155
+1.87%
$10.56 million $893,848
May 4, 12 AM $0.152
-0.76%
$10.37 million $872,943
May 3, 11 PM $0.153
+0.23%
$10.45 million $934,226
May 3, 10 PM $0.153
+0.16%
$10.42 million $1.05 million
May 3, 9 PM $0.153
-0.19%
$10.41 million $1.19 million
May 3, 8 PM $0.153
+0.76%
$10.43 million $1.66 million
May 3, 7 PM $0.152
+0.09%
$10.35 million $2.46 million
May 3, 6 PM $0.152
-1.42%
$10.34 million $2.46 million
May 3, 5 PM $0.154
-0.87%
$10.49 million $2.46 million
May 3, 4 PM $0.155
+0.61%
$10.58 million $2.48 million
May 3, 3 PM $0.154
-0.24%
$10.52 million $2.47 million
May 3, 2 PM $0.155
-0.40%
$10.54 million $2.45 million
May 3, 1 PM $0.155
-1.01%
$10.58 million $2.42 million
May 3, 12 PM $0.157
-0.19%
$10.69 million $2.41 million
May 3, 11 AM $0.157
+1.38%
$10.71 million $2.4 million
May 3, 10 AM $0.155
+0.30%
$10.57 million $2.35 million
May 3, 9 AM $0.155
+0.12%
$10.53 million $2.37 million
May 3, 8 AM $0.154
+1.06%
$10.52 million $2.19 million
May 3, 7 AM $0.153
+0.40%
$10.41 million $2.27 million
May 3, 6 AM $0.152
-0.72%
$10.37 million $2.24 million
May 3, 5 AM $0.153
-0.61%
$10.44 million $2.26 million
May 3, 4 AM $0.154
-2.05%
$10.51 million $2.36 million
May 3, 3 AM $0.157
+0.40%
$10.73 million $2.28 million
May 3, 2 AM $0.157
-1.38%
$10.69 million $2.26 million
May 3, 1 AM $0.159
-0.41%
$10.84 million $2.09 million
May 3, 12 AM $0.16
-2.17%
$10.88 million $2.01 million
May 2, 11 PM $0.163
-2.41%
$11.12 million $2 million
May 2, 10 PM $0.167
+0.42%
$11.4 million $1.92 million
May 2, 9 PM $0.167
-1.68%
$11.36 million $1.76 million
May 2, 8 PM $0.17
+11.85%
$11.55 million $1.24 million
May 2, 7 PM $0.152
+1.14%
$10.33 million $324,660
May 2, 6 PM $0.15
-0.49%
$10.21 million $306,345
May 2, 5 PM $0.151
+0.83%
$10.26 million $309,865
May 2, 4 PM $0.149
+0.45%
$10.18 million $307,719
May 2, 3 PM $0.149
-0.50%
$10.13 million $296,211
May 2, 2 PM $0.149
+0.30%
$10.18 million $294,304
May 2, 1 PM $0.149
+0.09%
$10.15 million $300,288