Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $0.149
+0.09%
$10.15 million $300,288
May 2, 12 PM $0.149
+0.07%
$10.14 million $293,960
May 2, 11 AM $0.149
-0.02%
$10.14 million $306,691
May 2, 10 AM $0.149
-0.17%
$10.14 million $308,535
May 2, 9 AM $0.149
+1.40%
$10.16 million $308,405
May 2, 8 AM $0.147
-0.92%
$10.01 million $376,136
May 2, 7 AM $0.148
-0.27%
$10.11 million $370,818
May 2, 6 AM $0.149
-2.01%
$10.14 million $376,144
May 2, 5 AM $0.152
+1.66%
$10.34 million $290,188
May 2, 4 AM $0.149
-0.08%
$10.17 million $244,278
May 2, 3 AM $0.149
+0.31%
$10.18 million $260,480
May 2, 2 AM $0.149
-0.17%
$10.15 million $275,035
May 2, 1 AM $0.149
-0.20%
$10.17 million $275,415
May 2, 12 AM $0.15
-0.19%
$10.19 million $270,597
May 1, 11 PM $0.15
+0.36%
$10.21 million $269,915
May 1, 10 PM $0.149
+0.15%
$10.17 million $270,773
May 1, 9 PM $0.149
+0.05%
$10.16 million $268,910
May 1, 8 PM $0.149
+0.30%
$10.15 million $269,427
May 1, 7 PM $0.149
+0.77%
$10.12 million $271,633
May 1, 6 PM $0.147
-0.67%
$10.04 million $281,053
May 1, 5 PM $0.148
-0.22%
$10.11 million $271,974
May 1, 4 PM $0.149
-0.09%
$10.13 million $264,828
May 1, 3 PM $0.149
+0.20%
$10.14 million $261,047
May 1, 2 PM $0.149
+0.91%
$10.12 million $258,954
May 1, 1 PM $0.147
-0.05%
$10.03 million $251,222
May 1, 12 PM $0.147
-0.03%
$10.04 million $251,006
May 1, 11 AM $0.147
-0.11%
$10.04 million $262,740
May 1, 10 AM $0.148
-0.35%
$10.05 million $257,415
May 1, 9 AM $0.148
-0.46%
$10.08 million $258,735
May 1, 8 AM $0.149
-0.05%
$10.13 million $266,257
May 1, 7 AM $0.149
-0.81%
$10.14 million $232,099
May 1, 6 AM $0.15
-0.18%
$10.22 million $230,018
May 1, 5 AM $0.15
+0.77%
$10.24 million $236,219
May 1, 4 AM $0.149
-1.04%
$10.16 million $235,043
May 1, 3 AM $0.151
+2.30%
$10.27 million $222,527
May 1, 2 AM $0.147
+0.41%
$10.03 million $212,451
May 1, 1 AM $0.147
-0.33%
$9.99 million $213,158
May 1, 12 AM $0.147
+0.07%
$10.03 million $214,100
Apr 30, 11 PM $0.147
+0.20%
$10.02 million $217,004
Apr 30, 10 PM $0.147
+0.07%
$10 million $217,644
Apr 30, 9 PM $0.147
+0.38%
$9.99 million $233,161
Apr 30, 8 PM $0.146
-0.48%
$9.95 million $239,777
Apr 30, 7 PM $0.147
-0.38%
$10 million $242,881
Apr 30, 6 PM $0.147
+0.07%
$10.04 million $253,956
Apr 30, 5 PM $0.147
+0.46%
$10.03 million $334,104
Apr 30, 4 PM $0.147
-0.54%
$9.98 million $344,313
Apr 30, 3 PM $0.147
-0.08%
$10.04 million $351,472
Apr 30, 2 PM $0.147
+0.59%
$10.05 million $351,006
Apr 30, 1 PM $0.147
-0.24%
$9.99 million $357,332
Apr 30, 12 PM $0.147
-0.59%
$10.01 million $378,662