Balancer Historical Data

BAL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.95
+1.21%
$ 62.42 million $ 452,107
Nov 19, 7 PM $ 0.939
-1.33%
$ 61.67 million $ 444,354
Nov 19, 6 PM $ 0.952
+1.93%
$ 62.54 million $ 435,895
Nov 19, 5 PM $ 0.934
-0.11%
$ 61.4 million $ 450,264
Nov 19, 4 PM $ 0.935
+31.59%
$ 61.46 million $ 424,650
Nov 19, 3 PM $ 0.711
-1.56%
$ 46.72 million $ 2.35 million
Nov 19, 2 PM $ 0.722
-0.07%
$ 47.33 million $ 2.27 million
Nov 19, 1 PM $ 0.722
+0.70%
$ 47.42 million $ 2.26 million
Nov 19, 12 PM $ 0.717
+0.43%
$ 47.13 million $ 2.54 million
Nov 19, 11 AM $ 0.714
-0.88%
$ 46.93 million $ 2.41 million
Nov 19, 10 AM $ 0.721
+0.33%
$ 47.35 million $ 2.43 million
Nov 19, 9 AM $ 0.718
-0.29%
$ 47.04 million $ 2.48 million
Nov 19, 8 AM $ 0.72
-0.31%
$ 47.33 million $ 2.69 million
Nov 19, 7 AM $ 0.723
+2.03%
$ 47.51 million $ 2.78 million
Nov 19, 6 AM $ 0.709
-0.87%
$ 46.54 million $ 2.85 million
Nov 19, 5 AM $ 0.715
-24.92%
$ 46.98 million $ 2.91 million
Nov 19, 4 AM $ 0.952
+0.13%
$ 62.57 million $ 428,452
Nov 19, 3 AM $ 0.953
+1.28%
$ 62.65 million $ 458,016
Nov 19, 2 AM $ 0.94
-2.14%
$ 61.74 million $ 603,468
Nov 19, 1 AM $ 0.956
+1.44%
$ 62.82 million $ 627,156
Nov 19, 12 AM $ 0.942
+1.80%
$ 61.93 million $ 657,394
Nov 18, 11 PM $ 0.926
-1.21%
$ 60.83 million $ 676,350
Nov 18, 10 PM $ 0.935
-1.19%
$ 61.43 million $ 650,165
Nov 18, 9 PM $ 0.951
-1.17%
$ 62.51 million $ 652,579
Nov 18, 8 PM $ 0.963
-0.47%
$ 63.25 million $ 642,248
Nov 18, 7 PM $ 0.967
+0.02%
$ 62.79 million $ 649,612
Nov 18, 6 PM $ 0.965
+1.91%
$ 63.43 million $ 652,712
Nov 18, 5 PM $ 0.947
-0.98%
$ 62.21 million $ 675,247
Nov 18, 4 PM $ 0.95
-1.68%
$ 62.44 million $ 681,210
Nov 18, 3 PM $ 0.966
-0.16%
$ 63.5 million $ 768,902
Nov 18, 2 PM $ 0.968
-1.02%
$ 63.61 million $ 801,714
Nov 18, 1 PM $ 0.975
+0.60%
$ 64.04 million $ 789,088
Nov 18, 12 PM $ 0.969
-0.31%
$ 63.66 million $ 897,604
Nov 18, 11 AM $ 0.969
-0.16%
$ 63.9 million $ 905,380
Nov 18, 10 AM $ 0.961
-0.41%
$ 63.17 million $ 923,942
Nov 18, 9 AM $ 0.963
+0.25%
$ 63.26 million $ 937,036
Nov 18, 8 AM $ 0.964
+0.00%
$ 63.32 million $ 940,893
Nov 18, 7 AM $ 0.98
+0.12%
$ 64.4 million $ 931,236
Nov 18, 6 AM $ 0.979
-0.07%
$ 64.32 million $ 960,650
Nov 18, 5 AM $ 0.98
-1.01%
$ 64.37 million $ 1.01 million
Nov 18, 4 AM $ 0.98
-1.40%
$ 64.37 million $ 1.1 million
Nov 18, 3 AM $ 0.99
-0.42%
$ 65.06 million $ 1.18 million
Nov 18, 2 AM $ 0.995
+1.44%
$ 65.38 million $ 1.1 million
Nov 18, 1 AM $ 0.981
+0.33%
$ 64.45 million $ 1.08 million
Nov 18, 12 AM $ 0.985
-1.99%
$ 64.72 million $ 1.1 million
Nov 17, 11 PM $ 1
+0.55%
$ 66.03 million $ 1.2 million
Nov 17, 10 PM $ 0.999
-1.25%
$ 65.67 million $ 1.28 million
Nov 17, 9 PM $ 1.01
+1.23%
$ 66.41 million $ 1.49 million
Nov 17, 8 PM $ 1.01
-0.08%
$ 66.07 million $ 1.65 million
Nov 17, 7 PM $ 0.993
-0.92%
$ 65.26 million $ 1.66 million