Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.148
+0.05%
$10.07 million $371,822
Apr 30, 10 AM $0.148
+0.03%
$10.07 million $479,407
Apr 30, 9 AM $0.148
+0.09%
$10.06 million $579,267
Apr 30, 8 AM $0.148
-0.27%
$10.05 million $927,189
Apr 30, 7 AM $0.148
+0.24%
$10.08 million $952,915
Apr 30, 6 AM $0.148
+0.05%
$10.06 million $948,965
Apr 30, 5 AM $0.148
+0.12%
$10.05 million $946,741
Apr 30, 4 AM $0.147
-0.80%
$10.04 million $945,437
Apr 30, 3 AM $0.149
-0.60%
$10.12 million $946,239
Apr 30, 2 AM $0.149
-0.06%
$10.18 million $1.06 million
Apr 30, 1 AM $0.15
-0.23%
$10.19 million $953,285
Apr 30, 12 AM $0.15
-0.35%
$10.21 million $1.06 million
Apr 29, 11 PM $0.15
-0.53%
$10.25 million $1.06 million
Apr 29, 10 PM $0.151
+2.48%
$10.3 million $1.06 million
Apr 29, 9 PM $0.148
+1.04%
$10.05 million $931,242
Apr 29, 8 PM $0.146
+0.64%
$9.95 million $918,809
Apr 29, 7 PM $0.145
+0.09%
$9.89 million $918,115
Apr 29, 6 PM $0.145
-3.07%
$9.88 million $907,114
Apr 29, 5 PM $0.15
-0.12%
$10.19 million $947,660
Apr 29, 4 PM $0.15
-0.21%
$10.2 million $937,286
Apr 29, 3 PM $0.15
+0.27%
$10.22 million $930,624
Apr 29, 2 PM $0.15
-1.28%
$10.2 million $928,799
Apr 29, 1 PM $0.152
-0.10%
$10.33 million $929,747
Apr 29, 12 PM $0.152
-1.23%
$10.34 million $909,633
Apr 29, 11 AM $0.154
-2.74%
$10.47 million $904,700
Apr 29, 10 AM $0.158
-1.86%
$10.76 million $701,009
Apr 29, 9 AM $0.161
+8.59%
$10.96 million $659,723
Apr 29, 8 AM $0.148
-0.42%
$10.1 million $203,204
Apr 29, 7 AM $0.149
+0.17%
$10.14 million $177,458
Apr 29, 6 AM $0.149
-0.09%
$10.12 million $174,937
Apr 29, 5 AM $0.149
+0.27%
$10.13 million $170,481
Apr 29, 4 AM $0.148
+0.35%
$10.1 million $170,250
Apr 29, 3 AM $0.148
+0.49%
$10.07 million $170,638
Apr 29, 2 AM $0.147
-0.06%
$10.02 million $167,236
Apr 29, 1 AM $0.147
-0.13%
$10.03 million $168,175
Apr 29, 12 AM $0.147
+0.18%
$10.04 million $176,972
Apr 28, 11 PM $0.147
+0.56%
$10.02 million $176,305
Apr 28, 10 PM $0.146
-0.52%
$9.97 million $173,370
Apr 28, 9 PM $0.147
+0.02%
$10.02 million $168,226
Apr 28, 8 PM $0.147
-1.57%
$10.02 million $172,106
Apr 28, 7 PM $0.149
-0.08%
$10.18 million $178,532
Apr 28, 6 PM $0.15
-0.23%
$10.19 million $181,166
Apr 28, 5 PM $0.15
+0.45%
$10.21 million $199,174
Apr 28, 4 PM $0.149
-0.25%
$10.16 million $216,316
Apr 28, 3 PM $0.15
-0.39%
$10.19 million $263,328
Apr 28, 2 PM $0.15
+0.14%
$10.23 million $264,229
Apr 28, 1 PM $0.15
+0.24%
$10.21 million $265,824
Apr 28, 12 PM $0.15
-0.21%
$10.19 million $272,731
Apr 28, 11 AM $0.15
-0.01%
$10.21 million $275,027
Apr 28, 10 AM $0.15
-0.13%
$10.21 million $271,414