Balancer Historical Data

BAL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.993
-0.92%
$ 65.26 million $ 1.66 million
Nov 17, 6 PM $ 1
-0.32%
$ 65.46 million $ 1.64 million
Nov 17, 5 PM $ 1.01
+36.10%
$ 66.07 million $ 1.68 million
Nov 17, 4 PM $ 0.991
-1.31%
$ 65.1 million $ 1.85 million
Nov 17, 3 PM $ 1
+1.14%
$ 66 million $ 1.96 million
Nov 17, 2 PM $ 0.993
-0.01%
$ 65.25 million $ 2.07 million
Nov 17, 1 PM $ 0.984
-0.85%
$ 64.44 million $ 2.11 million
Nov 17, 12 PM $ 0.992
+0.24%
$ 65.2 million $ 1.92 million
Nov 17, 11 AM $ 0.99
+0.72%
$ 64.9 million $ 1.92 million
Nov 17, 10 AM $ 0.983
+0.21%
$ 64.57 million $ 1.9 million
Nov 17, 9 AM $ 0.976
-2.23%
$ 64.12 million $ 1.89 million
Nov 17, 8 AM $ 0.998
-0.23%
$ 65.59 million $ 1.87 million
Nov 17, 7 AM $ 1
-0.12%
$ 65.73 million $ 1.87 million
Nov 17, 6 AM $ 1.01
-0.02%
$ 66.44 million $ 1.83 million
Nov 17, 5 AM $ 1.01
+0.79%
$ 66.46 million $ 1.75 million
Nov 17, 4 AM $ 1.02
+2.58%
$ 67.06 million $ 1.65 million
Nov 17, 3 AM $ 0.995
+0.57%
$ 65.37 million $ 1.55 million
Nov 17, 2 AM $ 0.989
+0.02%
$ 65 million $ 1.5 million
Nov 17, 1 AM $ 0.989
-2.27%
$ 64.99 million $ 1.54 million
Nov 17, 12 AM $ 1.01
+0.49%
$ 65.93 million $ 1.53 million
Nov 16, 11 PM $ 1
-0.67%
$ 65.96 million $ 1.52 million
Nov 16, 10 PM $ 1.01
-2.41%
$ 66.58 million $ 1.45 million
Nov 16, 9 PM $ 1.04
+2.81%
$ 68.04 million $ 1.21 million
Nov 16, 8 PM $ 1.01
+0.14%
$ 66.18 million $ 1.06 million
Nov 16, 7 PM $ 1.01
-1.55%
$ 66.09 million $ 1.05 million
Nov 16, 6 PM $ 1.02
-1.20%
$ 67.13 million $ 1.04 million
Nov 16, 5 PM $ 1.01
+1.29%
$ 66.22 million $ 1.01 million
Nov 16, 4 PM $ 0.995
+2.88%
$ 65.37 million $ 886,574
Nov 16, 3 PM $ 0.957
-3.25%
$ 62.89 million $ 645,069
Nov 16, 2 PM $ 0.989
+0.28%
$ 64.96 million $ 652,838
Nov 16, 1 PM $ 0.98
+1.47%
$ 64.37 million $ 667,716
Nov 16, 12 PM $ 0.983
+0.35%
$ 64.59 million $ 702,023
Nov 16, 11 AM $ 0.979
+0.40%
$ 64.35 million $ 655,336
Nov 16, 10 AM $ 0.975
-1.74%
$ 64.05 million $ 660,693
Nov 16, 9 AM $ 0.993
+2.20%
$ 65.23 million $ 655,258
Nov 16, 8 AM $ 0.971
-0.64%
$ 63.82 million $ 638,746
Nov 16, 7 AM $ 0.977
+0.70%
$ 64.22 million $ 634,552
Nov 16, 6 AM $ 0.968
-0.92%
$ 63.6 million $ 627,197
Nov 16, 5 AM $ 0.977
+0.93%
$ 64.19 million $ 631,773
Nov 16, 4 AM $ 0.968
+1.07%
$ 63.6 million $ 624,221
Nov 16, 3 AM $ 0.958
-1.38%
$ 62.93 million $ 679,546
Nov 16, 2 AM $ 0.964
-1.98%
$ 63.32 million $ 655,604
Nov 16, 1 AM $ 0.983
-0.12%
$ 64.59 million $ 627,979
Nov 16, 12 AM $ 0.984
+1.49%
$ 64.67 million $ 592,631
Nov 15, 11 PM $ 0.97
+1.73%
$ 63.72 million $ 561,216
Nov 15, 10 PM $ 0.953
+0.69%
$ 62.64 million $ 585,575
Nov 15, 9 PM $ 0.947
-0.75%
$ 62.21 million $ 658,121
Nov 15, 8 PM $ 0.954
-0.08%
$ 62.68 million $ 651,479
Nov 15, 7 PM $ 0.955
-0.08%
$ 62.73 million $ 695,179
Nov 15, 6 PM $ 0.955
-0.93%
$ 62.78 million $ 717,427