Balancer Historical Data

BAL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.955
-0.08%
$ 62.73 million $ 695,179
Nov 15, 6 PM $ 0.955
-0.93%
$ 62.78 million $ 717,427
Nov 15, 5 PM $ 0.964
+1.30%
$ 63.37 million $ 728,305
Nov 15, 4 PM $ 0.941
-5.34%
$ 61.83 million $ 783,761
Nov 15, 3 PM $ 0.994
-0.28%
$ 65.32 million $ 717,437
Nov 15, 2 PM $ 0.997
+0.22%
$ 65.5 million $ 827,132
Nov 15, 1 PM $ 0.995
-0.22%
$ 65.36 million $ 889,434
Nov 15, 12 PM $ 0.994
+0.70%
$ 65.32 million $ 945,084
Nov 15, 11 AM $ 0.987
-1.38%
$ 64.87 million $ 1.11 million
Nov 15, 10 AM $ 1
+0.56%
$ 65.77 million $ 1.16 million
Nov 15, 9 AM $ 0.995
+1.60%
$ 65.87 million $ 1.24 million
Nov 15, 8 AM $ 0.98
-0.40%
$ 64.39 million $ 1.54 million
Nov 15, 7 AM $ 0.984
-0.56%
$ 64.64 million $ 1.49 million
Nov 15, 6 AM $ 0.994
-0.28%
$ 65.32 million $ 1.69 million
Nov 15, 5 AM $ 0.997
+0.49%
$ 65.5 million $ 1.82 million
Nov 15, 4 AM $ 0.995
+0.75%
$ 65.4 million $ 2.81 million
Nov 15, 3 AM $ 0.987
+1.49%
$ 64.87 million $ 4 million
Nov 15, 2 AM $ 0.973
-0.19%
$ 63.91 million $ 6.11 million
Nov 15, 1 AM $ 0.975
-0.59%
$ 63.68 million $ 6.93 million
Nov 15, 12 AM $ 0.98
-2.34%
$ 64.41 million $ 6.8 million
Nov 14, 11 PM $ 1
-0.41%
$ 65.95 million $ 6.73 million
Nov 14, 10 PM $ 0.999
-1.42%
$ 65.64 million $ 6.7 million
Nov 14, 9 PM $ 1
-1.08%
$ 65.81 million $ 6.73 million
Nov 14, 8 PM $ 1
-0.81%
$ 65.71 million $ 6.71 million
Nov 14, 7 PM $ 1.01
-2.19%
$ 66.25 million $ 6.75 million
Nov 14, 6 PM $ 1.03
-0.78%
$ 67.68 million $ 6.73 million
Nov 14, 5 PM $ 1.04
+2.22%
$ 68.21 million $ 6.73 million
Nov 14, 4 PM $ 1.01
-2.65%
$ 66.22 million $ 6.84 million
Nov 14, 3 PM $ 1.04
+0.78%
$ 68.02 million $ 6.72 million
Nov 14, 2 PM $ 1.03
-0.97%
$ 67.5 million $ 6.55 million
Nov 14, 1 PM $ 1.04
-0.86%
$ 68.52 million $ 6.5 million
Nov 14, 12 PM $ 1.05
-0.32%
$ 69.09 million $ 6.54 million
Nov 14, 11 AM $ 1.05
+2.32%
$ 69.31 million $ 6.24 million
Nov 14, 10 AM $ 1.05
+0.75%
$ 68.97 million $ 6.17 million
Nov 14, 9 AM $ 1.07
+5.02%
$ 70.33 million $ 6.1 million
Nov 14, 8 AM $ 1.03
+1.87%
$ 67.82 million $ 5.95 million
Nov 14, 7 AM $ 1.02
-3.54%
$ 66.79 million $ 5.91 million
Nov 14, 6 AM $ 1.07
+1.70%
$ 70.19 million $ 5.61 million
Nov 14, 5 AM $ 1.05
-2.46%
$ 69 million $ 5.52 million
Nov 14, 4 AM $ 1.23
-2.08%
$ 81.02 million $ 4.36 million
Nov 14, 3 AM $ 1.21
+6.76%
$ 79.72 million $ 3.07 million
Nov 14, 2 AM $ 1.13
+11.40%
$ 74.27 million $ 943,768
Nov 14, 1 AM $ 1.01
-1.64%
$ 67.06 million $ 485,728
Nov 14, 12 AM $ 1.03
+27.84%
$ 67.78 million $ 474,192
Nov 13, 11 PM $ 0.807
+5.15%
$ 53.03 million $ 3.49 million
Nov 13, 10 PM $ 0.768
+0.49%
$ 50.43 million $ 3.01 million
Nov 13, 9 PM $ 0.764
-0.36%
$ 50.19 million $ 2.98 million
Nov 13, 8 PM $ 0.763
-0.79%
$ 50.17 million $ 2.95 million
Nov 13, 7 PM $ 0.77
-3.06%
$ 50.57 million $ 2.85 million
Nov 13, 6 PM $ 0.793
-1.26%
$ 52.1 million $ 2.98 million