Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 AM $0.15
-0.13%
$10.21 million $271,414
Apr 28, 9 AM $0.15
-0.10%
$10.23 million $272,136
Apr 28, 8 AM $0.15
-0.02%
$10.24 million $268,390
Apr 28, 7 AM $0.15
+0.01%
$10.24 million $275,100
Apr 28, 6 AM $0.15
-0.29%
$10.24 million $299,819
Apr 28, 5 AM $0.151
+1.33%
$10.27 million $336,680
Apr 28, 4 AM $0.149
+0.97%
$10.13 million $308,526
Apr 28, 3 AM $0.147
-0.15%
$10.04 million $317,481
Apr 28, 2 AM $0.148
-0.53%
$10.05 million $328,071
Apr 28, 1 AM $0.148
-0.81%
$10.1 million $381,217
Apr 28, 12 AM $0.15
-0.45%
$10.19 million $382,776
Apr 27, 11 PM $0.15
+0.92%
$10.23 million $514,715
Apr 27, 10 PM $0.149
+0.16%
$10.14 million $454,225
Apr 27, 9 PM $0.149
-0.87%
$10.12 million $457,543
Apr 27, 8 PM $0.15
+1.29%
$10.21 million $471,537
Apr 27, 7 PM $0.148
-0.30%
$10.08 million $465,092
Apr 27, 6 PM $0.148
+0.15%
$10.11 million $480,048
Apr 27, 5 PM $0.148
+0.04%
$10.1 million $468,374
Apr 27, 4 PM $0.148
-1.21%
$10.09 million $460,416
Apr 27, 3 PM $0.15
+0.47%
$10.22 million $472,524
Apr 27, 2 PM $0.15
-0.52%
$10.19 million $490,466
Apr 27, 1 PM $0.15
-0.50%
$10.24 million $507,922
Apr 27, 12 PM $0.151
+0.23%
$10.3 million $522,513
Apr 27, 11 AM $0.151
+0.14%
$10.27 million $535,892
Apr 27, 10 AM $0.151
+0.05%
$10.26 million $579,115
Apr 27, 9 AM $0.15
+0.57%
$10.25 million $583,137
Apr 27, 8 AM $0.15
+0.26%
$10.19 million $617,076
Apr 27, 7 AM $0.149
-0.30%
$10.17 million $671,316
Apr 27, 6 AM $0.15
-1.30%
$10.2 million $731,805
Apr 27, 5 AM $0.152
-2.00%
$10.33 million $751,600
Apr 27, 4 AM $0.155
-0.22%
$10.54 million $789,154
Apr 27, 3 AM $0.155
-0.98%
$10.56 million $808,593
Apr 27, 2 AM $0.157
-0.02%
$10.67 million $854,534
Apr 27, 1 AM $0.157
-1.07%
$10.67 million $880,444
Apr 27, 12 AM $0.158
+1.40%
$10.79 million $1.09 million
Apr 26, 11 PM $0.156
+0.62%
$10.61 million $880,819
Apr 26, 10 PM $0.155
-0.94%
$10.55 million $1.03 million
Apr 26, 9 PM $0.156
+2.65%
$10.65 million $1.31 million
Apr 26, 8 PM $0.152
-0.20%
$10.37 million $1.39 million
Apr 26, 7 PM $0.153
-0.47%
$10.39 million $2.46 million
Apr 26, 6 PM $0.153
-0.01%
$10.44 million $2.91 million
Apr 26, 5 PM $0.153
+0.76%
$10.44 million $2.92 million
Apr 26, 4 PM $0.152
+0.44%
$10.37 million $2.89 million
Apr 26, 3 PM $0.151
+0.35%
$10.32 million $2.87 million
Apr 26, 2 PM $0.151
-0.42%
$10.28 million $2.85 million
Apr 26, 1 PM $0.152
-0.09%
$10.33 million $2.85 million
Apr 26, 12 PM $0.152
-0.74%
$10.34 million $2.83 million
Apr 26, 11 AM $0.153
-1.48%
$10.41 million $2.83 million
Apr 26, 10 AM $0.155
+0.45%
$10.57 million $2.83 million
Apr 26, 9 AM $0.154
-1.15%
$10.52 million $2.8 million