Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.156
+0.61%
$10.64 million $2.79 million
Apr 26, 7 AM $0.155
-1.38%
$10.58 million $2.72 million
Apr 26, 6 AM $0.157
-0.60%
$10.73 million $2.65 million
Apr 26, 5 AM $0.158
-0.56%
$10.79 million $2.63 million
Apr 26, 4 AM $0.159
-0.28%
$10.86 million $2.62 million
Apr 26, 3 AM $0.16
-1.79%
$10.89 million $2.6 million
Apr 26, 2 AM $0.163
-2.22%
$11.08 million $2.58 million
Apr 26, 1 AM $0.166
-0.34%
$11.34 million $2.59 million
Apr 26, 12 AM $0.167
-0.55%
$11.37 million $2.7 million
Apr 25, 11 PM $0.168
-4.59%
$11.44 million $2.66 million
Apr 25, 10 PM $0.176
+6.02%
$11.99 million $2.55 million
Apr 25, 9 PM $0.166
+1.40%
$11.31 million $2.15 million
Apr 25, 8 PM $0.164
-2.06%
$11.15 million $1.88 million
Apr 25, 7 PM $0.167
+12.17%
$11.38 million $889,385
Apr 25, 6 PM $0.149
+0.51%
$10.15 million $331,402
Apr 25, 5 PM $0.148
-0.41%
$10.1 million $378,252
Apr 25, 4 PM $0.149
+0.00%
$10.14 million $335,539
Apr 25, 3 PM $0.149
-0.17%
$10.14 million $349,474
Apr 25, 2 PM $0.149
+0.25%
$10.16 million $352,026
Apr 25, 1 PM $0.149
-0.28%
$10.13 million $347,915
Apr 25, 12 PM $0.149
-0.27%
$10.16 million $391,825
Apr 25, 11 AM $0.15
-0.16%
$10.19 million $484,512
Apr 25, 10 AM $0.15
+0.11%
$10.2 million $516,504
Apr 25, 9 AM $0.15
-0.18%
$10.19 million $517,394
Apr 25, 8 AM $0.15
+0.03%
$10.21 million $526,757
Apr 25, 7 AM $0.15
+0.23%
$10.21 million $528,360
Apr 25, 6 AM $0.149
-0.09%
$10.18 million $534,938
Apr 25, 5 AM $0.15
+0.59%
$10.19 million $539,127
Apr 25, 4 AM $0.149
+0.53%
$10.13 million $513,292
Apr 25, 3 AM $0.148
-0.07%
$10.08 million $511,276
Apr 25, 2 AM $0.148
-0.43%
$10.09 million $511,874
Apr 25, 1 AM $0.149
+0.71%
$10.13 million $510,644
Apr 25, 12 AM $0.148
+0.12%
$10.06 million $583,541
Apr 24, 11 PM $0.147
-0.49%
$10.05 million $582,520
Apr 24, 10 PM $0.148
-0.32%
$10.1 million $505,809
Apr 24, 9 PM $0.149
+0.03%
$10.13 million $501,582
Apr 24, 8 PM $0.149
+2.87%
$10.13 million $461,550
Apr 24, 7 PM $0.144
-2.07%
$9.84 million $469,247
Apr 24, 6 PM $0.148
-0.39%
$10.05 million $435,802
Apr 24, 5 PM $0.148
+0.38%
$10.09 million $423,183
Apr 24, 4 PM $0.148
+0.13%
$10.05 million $418,540
Apr 24, 3 PM $0.147
+0.17%
$10.04 million $406,733
Apr 24, 2 PM $0.147
-0.32%
$10.02 million $411,640
Apr 24, 1 PM $0.148
+0.73%
$10.05 million $403,089
Apr 24, 12 PM $0.147
-1.85%
$9.98 million $309,920
Apr 24, 11 AM $0.149
-0.81%
$10.17 million $260,738
Apr 24, 10 AM $0.15
+0.02%
$10.25 million $224,929
Apr 24, 9 AM $0.15
-0.82%
$10.25 million $224,871
Apr 24, 8 AM $0.152
-0.12%
$10.34 million $222,700
Apr 24, 7 AM $0.152
-0.33%
$10.35 million $215,198