Balancer Historical Data

BAL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.793
-1.26%
$ 52.1 million $ 2.98 million
Nov 13, 5 PM $ 0.802
+2.45%
$ 52.72 million $ 2.78 million
Nov 13, 4 PM $ 0.783
-1.02%
$ 51.8 million $ 2.49 million
Nov 13, 3 PM $ 0.791
-2.28%
$ 51.98 million $ 2.43 million
Nov 13, 2 PM $ 0.811
+1.36%
$ 53.27 million $ 2.65 million
Nov 13, 1 PM $ 0.798
-0.79%
$ 52.42 million $ 2.38 million
Nov 13, 12 PM $ 0.804
+0.14%
$ 52.83 million $ 2.32 million
Nov 13, 11 AM $ 0.803
-0.89%
$ 52.76 million $ 2.31 million
Nov 13, 10 AM $ 0.81
+0.02%
$ 53.24 million $ 2.23 million
Nov 13, 9 AM $ 0.81
-1.19%
$ 53.23 million $ 2.3 million
Nov 13, 8 AM $ 0.82
-2.30%
$ 53.87 million $ 2.33 million
Nov 13, 7 AM $ 0.839
+1.99%
$ 55.13 million $ 2.57 million
Nov 13, 6 AM $ 0.823
+1.06%
$ 54.06 million $ 2.37 million
Nov 13, 5 AM $ 0.814
-1.06%
$ 53.46 million $ 2.28 million
Nov 13, 4 AM $ 0.822
-0.46%
$ 54.04 million $ 2.46 million
Nov 13, 3 AM $ 0.825
-1.85%
$ 54.19 million $ 2.43 million
Nov 13, 2 AM $ 0.84
+3.26%
$ 55.19 million $ 2.23 million
Nov 13, 1 AM $ 0.813
-16.03%
$ 53.45 million $ 2.25 million
Nov 13, 12 AM $ 0.962
-1.25%
$ 63.18 million $ 277,929
Nov 12, 11 PM $ 0.974
-0.35%
$ 64.07 million $ 311,772
Nov 12, 10 PM $ 0.978
+0.07%
$ 64.16 million $ 309,390
Nov 12, 9 PM $ 0.977
-0.84%
$ 64.2 million $ 468,098
Nov 12, 8 PM $ 0.985
-0.83%
$ 64.35 million $ 488,835
Nov 12, 7 PM $ 0.993
+17.80%
$ 65.28 million $ 492,974
Nov 12, 6 PM $ 0.839
+3.98%
$ 55.15 million $ 2.48 million
Nov 12, 5 PM $ 0.807
-3.70%
$ 53.05 million $ 2.08 million
Nov 12, 4 PM $ 0.838
-18.86%
$ 55.09 million $ 2.45 million
Nov 12, 3 PM $ 1.02
+0.14%
$ 61.55 million $ 1.14 million
Nov 12, 2 PM $ 1.02
-0.59%
$ 67 million $ 932,950
Nov 12, 1 PM $ 1.02
+0.66%
$ 67.26 million $ 872,842
Nov 12, 12 PM $ 1.02
-0.98%
$ 66.73 million $ 885,104
Nov 12, 11 AM $ 1.03
+0.42%
$ 67.39 million $ 877,711
Nov 12, 10 AM $ 1.02
+0.12%
$ 67.11 million $ 882,906
Nov 12, 9 AM $ 1.02
+1.30%
$ 67.26 million $ 893,799
Nov 12, 8 AM $ 1.01
+0.26%
$ 66.17 million $ 905,360
Nov 12, 7 AM $ 1
+0.44%
$ 66 million $ 905,227
Nov 12, 6 AM $ 1
-0.51%
$ 65.71 million $ 914,137
Nov 12, 5 AM $ 1
+0.52%
$ 66.03 million $ 946,615
Nov 12, 4 AM $ 1
-0.68%
$ 65.69 million $ 952,421
Nov 12, 3 AM $ 1.01
+1.14%
$ 65.34 million $ 957,026
Nov 12, 2 AM $ 0.995
-0.60%
$ 65.4 million $ 941,606
Nov 12, 1 AM $ 1
-0.85%
$ 65.79 million $ 947,049
Nov 12, 12 AM $ 1.01
-0.65%
$ 66.35 million $ 945,441
Nov 11, 11 PM $ 1.02
+1.78%
$ 66.79 million $ 914,781
Nov 11, 10 PM $ 0.999
-0.95%
$ 65.62 million $ 903,935
Nov 11, 9 PM $ 1.01
+2.00%
$ 66.38 million $ 806,985
Nov 11, 8 PM $ 0.99
+0.58%
$ 65.08 million $ 783,181
Nov 11, 7 PM $ 0.985
+0.36%
$ 64.7 million $ 774,238
Nov 11, 6 PM $ 0.981
+4.01%
$ 64.47 million $ 785,859
Nov 11, 5 PM $ 0.943
-3.88%
$ 61.92 million $ 998,079