Balancer Historical Data

BAL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.943
-3.88%
$ 61.92 million $ 998,079
Nov 11, 4 PM $ 0.978
+19.90%
$ 64.2 million $ 785,834
Nov 11, 3 PM $ 0.818
-3.25%
$ 53.68 million $ 2.54 million
Nov 11, 2 PM $ 0.845
+2.09%
$ 55.49 million $ 2.77 million
Nov 11, 1 PM $ 0.828
-0.55%
$ 54.43 million $ 2.6 million
Nov 11, 12 PM $ 0.833
+0.33%
$ 54.66 million $ 2.49 million
Nov 11, 11 AM $ 0.83
-0.33%
$ 54.44 million $ 2.83 million
Nov 11, 10 AM $ 0.833
-2.57%
$ 54.67 million $ 2.83 million
Nov 11, 9 AM $ 0.855
+3.61%
$ 56.1 million $ 2.95 million
Nov 11, 8 AM $ 0.825
+0.58%
$ 54.15 million $ 2.9 million
Nov 11, 7 AM $ 0.82
-0.87%
$ 53.83 million $ 3.04 million
Nov 11, 6 AM $ 0.827
-0.24%
$ 54.31 million $ 3.04 million
Nov 11, 5 AM $ 0.829
-1.28%
$ 54.44 million $ 3.05 million
Nov 11, 4 AM $ 0.84
-1.02%
$ 55.14 million $ 2.97 million
Nov 11, 3 AM $ 0.848
+0.67%
$ 55.66 million $ 2.94 million
Nov 11, 2 AM $ 0.842
-0.41%
$ 55.29 million $ 2.93 million
Nov 11, 1 AM $ 0.846
-2.50%
$ 55.53 million $ 2.88 million
Nov 11, 12 AM $ 0.868
+3.48%
$ 56.95 million $ 3.2 million
Nov 10, 11 PM $ 0.838
+0.64%
$ 55.04 million $ 2.94 million
Nov 10, 10 PM $ 0.833
-3.90%
$ 54.71 million $ 2.88 million
Nov 10, 9 PM $ 0.867
+1.64%
$ 56.9 million $ 3.06 million
Nov 10, 8 PM $ 0.853
-2.28%
$ 55.98 million $ 2.68 million
Nov 10, 7 PM $ 0.873
+0.00%
$ 57.29 million $ 3.12 million
Nov 10, 6 PM $ 0.873
-0.13%
$ 57.31 million $ 3.15 million
Nov 10, 5 PM $ 0.874
+2.26%
$ 57.37 million $ 3.14 million
Nov 10, 4 PM $ 0.854
-3.32%
$ 56.09 million $ 2.72 million
Nov 10, 3 PM $ 0.884
-12.90%
$ 58.08 million $ 3.27 million
Nov 10, 2 PM $ 1.02
+0.32%
$ 67.07 million $ 1.18 million
Nov 10, 1 PM $ 1.02
+3.24%
$ 66.86 million $ 1.17 million
Nov 10, 12 PM $ 0.987
+0.63%
$ 64.76 million $ 1.07 million
Nov 10, 11 AM $ 0.98
-0.35%
$ 64.35 million $ 1.06 million
Nov 10, 10 AM $ 0.984
+1.15%
$ 64.58 million $ 1.03 million
Nov 10, 9 AM $ 0.973
+0.45%
$ 63.85 million $ 1.16 million
Nov 10, 8 AM $ 0.968
+0.18%
$ 63.55 million $ 1.32 million
Nov 10, 7 AM $ 0.967
+0.06%
$ 63.45 million $ 1.22 million
Nov 10, 6 AM $ 0.966
+0.18%
$ 63.41 million $ 1.25 million
Nov 10, 5 AM $ 0.964
+0.44%
$ 63.3 million $ 1.29 million
Nov 10, 4 AM $ 0.96
-2.64%
$ 63.02 million $ 1.31 million
Nov 10, 3 AM $ 0.986
+0.46%
$ 64.73 million $ 1.24 million
Nov 10, 2 AM $ 0.982
+0.16%
$ 64.43 million $ 1.38 million
Nov 10, 1 AM $ 0.975
+0.43%
$ 63.98 million $ 1.48 million
Nov 10, 12 AM $ 0.97
-1.92%
$ 63.66 million $ 1.54 million
Nov 9, 11 PM $ 0.992
-1.42%
$ 65.17 million $ 1.43 million
Nov 9, 10 PM $ 1.01
+1.72%
$ 65.53 million $ 1.31 million
Nov 9, 9 PM $ 0.988
-0.41%
$ 64.82 million $ 1.36 million
Nov 9, 8 PM $ 0.992
+1.03%
$ 65.09 million $ 1.5 million
Nov 9, 7 PM $ 0.981
-1.07%
$ 64.42 million $ 1.5 million
Nov 9, 6 PM $ 0.992
+0.01%
$ 65.1 million $ 1.52 million
Nov 9, 5 PM $ 0.99
-0.25%
$ 65.01 million $ 1.57 million
Nov 9, 4 PM $ 0.993
-1.04%
$ 65.18 million $ 1.6 million