Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 AM $0.152
-0.33%
$10.35 million $215,198
Apr 24, 6 AM $0.152
+0.65%
$10.38 million $211,372
Apr 24, 5 AM $0.151
-0.10%
$10.32 million $203,313
Apr 24, 4 AM $0.152
-0.08%
$10.33 million $208,547
Apr 24, 3 AM $0.152
+0.06%
$10.33 million $209,830
Apr 24, 2 AM $0.152
-0.21%
$10.33 million $211,475
Apr 24, 1 AM $0.152
-0.16%
$10.35 million $209,581
Apr 24, 12 AM $0.152
+0.72%
$10.37 million $210,004
Apr 23, 11 PM $0.151
+0.37%
$10.29 million $182,280
Apr 23, 10 PM $0.151
+0.09%
$10.26 million $218,915
Apr 23, 9 PM $0.15
+0.65%
$10.25 million $218,746
Apr 23, 8 PM $0.149
+0.14%
$10.18 million $183,804
Apr 23, 7 PM $0.149
-0.35%
$10.17 million $183,217
Apr 23, 6 PM $0.15
+0.27%
$10.2 million $209,106
Apr 23, 5 PM $0.149
-0.26%
$10.17 million $209,016
Apr 23, 4 PM $0.15
+0.53%
$10.2 million $211,890
Apr 23, 3 PM $0.149
-1.62%
$10.15 million $191,031
Apr 23, 2 PM $0.151
+0.79%
$10.32 million $219,853
Apr 23, 1 PM $0.15
+0.06%
$10.23 million $222,200
Apr 23, 12 PM $0.15
+0.23%
$10.23 million $246,509
Apr 23, 11 AM $0.15
-0.38%
$10.2 million $255,073
Apr 23, 10 AM $0.15
+0.68%
$10.24 million $223,624
Apr 23, 9 AM $0.149
-0.55%
$10.18 million $264,126
Apr 23, 8 AM $0.15
-0.19%
$10.23 million $222,808
Apr 23, 7 AM $0.15
-0.13%
$10.25 million $224,787
Apr 23, 6 AM $0.151
-0.54%
$10.26 million $225,863
Apr 23, 5 AM $0.151
-0.16%
$10.32 million $260,033
Apr 23, 4 AM $0.152
-0.16%
$10.34 million $265,162
Apr 23, 3 AM $0.152
-0.19%
$10.35 million $263,646
Apr 23, 2 AM $0.152
-0.11%
$10.37 million $265,497
Apr 23, 1 AM $0.152
-0.25%
$10.38 million $268,920
Apr 23, 12 AM $0.153
+0.12%
$10.41 million $271,655
Apr 22, 11 PM $0.153
-0.48%
$10.4 million $272,164
Apr 22, 10 PM $0.153
-0.05%
$10.45 million $261,853
Apr 22, 9 PM $0.153
+0.21%
$10.45 million $266,363
Apr 22, 8 PM $0.153
+0.06%
$10.43 million $273,343
Apr 22, 7 PM $0.153
+0.20%
$10.43 million $276,211
Apr 22, 6 PM $0.153
+0.07%
$10.4 million $278,814
Apr 22, 5 PM $0.153
-0.28%
$10.4 million $282,491
Apr 22, 4 PM $0.153
-0.59%
$10.43 million $280,712
Apr 22, 3 PM $0.154
+0.00%
$10.49 million $272,183
Apr 22, 2 PM $0.154
+0.20%
$10.49 million $278,881
Apr 22, 1 PM $0.154
+0.09%
$10.47 million $286,740
Apr 22, 12 PM $0.154
-0.46%
$10.46 million $266,921
Apr 22, 11 AM $0.154
+0.32%
$10.51 million $254,359
Apr 22, 10 AM $0.154
-0.24%
$10.47 million $251,758
Apr 22, 9 AM $0.154
-0.39%
$10.5 million $251,414
Apr 22, 8 AM $0.155
+0.93%
$10.54 million $257,811
Apr 22, 7 AM $0.153
-0.50%
$10.45 million $310,075
Apr 22, 6 AM $0.154
-0.93%
$10.5 million $308,699