Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.154
-0.93%
$10.5 million $308,699
Apr 22, 5 AM $0.156
+2.25%
$10.6 million $264,678
Apr 22, 4 AM $0.152
+0.29%
$10.36 million $210,490
Apr 22, 3 AM $0.152
-0.20%
$10.33 million $209,483
Apr 22, 2 AM $0.152
+0.99%
$10.35 million $229,345
Apr 22, 1 AM $0.15
-0.91%
$10.25 million $233,304
Apr 22, 12 AM $0.152
+0.02%
$10.35 million $231,103
Apr 21, 11 PM $0.152
+0.07%
$10.34 million $230,991
Apr 21, 10 PM $0.152
+0.56%
$10.34 million $231,270
Apr 21, 9 PM $0.151
+0.27%
$10.28 million $221,390
Apr 21, 8 PM $0.15
-0.25%
$10.25 million $214,036
Apr 21, 7 PM $0.151
+0.00%
$10.28 million $216,093
Apr 21, 6 PM $0.151
-0.07%
$10.28 million $211,963
Apr 21, 5 PM $0.151
-0.47%
$10.28 million $206,738
Apr 21, 4 PM $0.152
+0.49%
$10.33 million $200,169
Apr 21, 3 PM $0.151
-0.57%
$10.28 million $196,021
Apr 21, 2 PM $0.152
-0.95%
$10.34 million $184,517
Apr 21, 1 PM $0.153
-0.75%
$10.44 million $175,733
Apr 21, 12 PM $0.154
-1.03%
$10.52 million $178,431
Apr 21, 11 AM $0.156
-0.39%
$10.63 million $176,241
Apr 21, 10 AM $0.157
+0.29%
$10.67 million $178,618
Apr 21, 9 AM $0.156
+0.16%
$10.64 million $182,459
Apr 21, 8 AM $0.156
+0.91%
$10.63 million $180,669
Apr 21, 7 AM $0.155
+0.54%
$10.53 million $175,331
Apr 21, 6 AM $0.154
+0.44%
$10.47 million $182,656
Apr 21, 5 AM $0.153
-0.51%
$10.43 million $200,790
Apr 21, 4 AM $0.154
-0.22%
$10.48 million $201,312
Apr 21, 3 AM $0.154
+0.77%
$10.5 million $200,777
Apr 21, 2 AM $0.153
+0.24%
$10.42 million $181,869
Apr 21, 1 AM $0.153
-0.32%
$10.4 million $167,053
Apr 21, 12 AM $0.153
+0.02%
$10.43 million $168,808
Apr 20, 11 PM $0.153
-0.75%
$10.43 million $167,688
Apr 20, 10 PM $0.154
+0.33%
$10.51 million $167,965
Apr 20, 9 PM $0.154
+0.07%
$10.47 million $168,822
Apr 20, 8 PM $0.154
+0.27%
$10.47 million $180,797
Apr 20, 7 PM $0.153
-1.34%
$10.44 million $184,207
Apr 20, 6 PM $0.155
+1.45%
$10.58 million $215,114
Apr 20, 5 PM $0.153
+0.09%
$10.43 million $196,388
Apr 20, 4 PM $0.153
-0.13%
$10.42 million $204,231
Apr 20, 3 PM $0.153
-0.94%
$10.43 million $205,490
Apr 20, 2 PM $0.155
+0.21%
$10.53 million $254,417
Apr 20, 1 PM $0.154
+0.34%
$10.51 million $252,029
Apr 20, 12 PM $0.154
-0.18%
$10.47 million $250,738
Apr 20, 11 AM $0.154
-0.24%
$10.49 million $251,509
Apr 20, 10 AM $0.154
+0.64%
$10.52 million $248,152
Apr 20, 9 AM $0.153
+1.95%
$10.45 million $242,631
Apr 20, 8 AM $0.15
+0.41%
$10.25 million $235,957
Apr 20, 7 AM $0.15
+0.39%
$10.21 million $237,088
Apr 20, 6 AM $0.149
-0.91%
$10.17 million $229,154
Apr 20, 5 AM $0.151
+0.01%
$10.26 million $209,259