Balancer Historical Data

BAL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.992
+0.01%
$ 65.1 million $ 1.52 million
Nov 9, 5 PM $ 0.99
-0.25%
$ 65.01 million $ 1.57 million
Nov 9, 4 PM $ 0.993
-1.04%
$ 65.18 million $ 1.6 million
Nov 9, 3 PM $ 1.04
+5.10%
$ 68.39 million $ 1.4 million
Nov 9, 2 PM $ 1
-1.13%
$ 65.79 million $ 1.65 million
Nov 9, 1 PM $ 1.01
-0.06%
$ 66.54 million $ 1.61 million
Nov 9, 12 PM $ 1.01
+1.54%
$ 66.59 million $ 1.62 million
Nov 9, 11 AM $ 0.999
-0.84%
$ 65.57 million $ 1.79 million
Nov 9, 10 AM $ 1.01
-0.01%
$ 66.13 million $ 1.74 million
Nov 9, 9 AM $ 1.01
+0.33%
$ 66.44 million $ 1.8 million
Nov 9, 8 AM $ 1.01
+2.24%
$ 66.63 million $ 1.67 million
Nov 9, 7 AM $ 0.993
-1.12%
$ 65.17 million $ 1.79 million
Nov 9, 6 AM $ 1
-1.43%
$ 65.91 million $ 1.82 million
Nov 9, 5 AM $ 1.02
+0.24%
$ 67.21 million $ 1.81 million
Nov 9, 4 AM $ 1.02
+0.32%
$ 67.05 million $ 1.74 million
Nov 9, 3 AM $ 1.02
-1.49%
$ 66.83 million $ 1.64 million
Nov 9, 2 AM $ 1.03
+2.96%
$ 67.85 million $ 1.69 million
Nov 9, 1 AM $ 1
-0.35%
$ 65.9 million $ 1.58 million
Nov 9, 12 AM $ 1.02
+1.08%
$ 67.08 million $ 1.51 million
Nov 8, 11 PM $ 1
-2.48%
$ 65.64 million $ 1.39 million
Nov 8, 10 PM $ 1.02
-3.67%
$ 67.27 million $ 1.39 million
Nov 8, 9 PM $ 1.06
+5.56%
$ 69.83 million $ 1.37 million
Nov 8, 8 PM $ 1.01
+0.22%
$ 66.12 million $ 1.5 million
Nov 8, 7 PM $ 1
-7.21%
$ 65.73 million $ 1.54 million
Nov 8, 6 PM $ 1.08
+9.49%
$ 70.83 million $ 1.4 million
Nov 8, 5 PM $ 0.989
+0.60%
$ 64.9 million $ 1.47 million
Nov 8, 4 PM $ 0.983
-9.07%
$ 64.51 million $ 1.34 million
Nov 8, 3 PM $ 1.04
+22.10%
$ 68.46 million $ 1.47 million
Nov 8, 2 PM $ 0.854
-0.39%
$ 56.07 million $ 3.18 million
Nov 8, 1 PM $ 0.857
-0.33%
$ 56.28 million $ 3.26 million
Nov 8, 12 PM $ 0.86
-0.15%
$ 56.47 million $ 3.38 million
Nov 8, 11 AM $ 0.862
-0.26%
$ 56.56 million $ 3.49 million
Nov 8, 10 AM $ 0.864
+0.31%
$ 56.7 million $ 3.69 million
Nov 8, 9 AM $ 0.861
-1.32%
$ 56.53 million $ 3.68 million
Nov 8, 8 AM $ 0.873
+0.16%
$ 57.28 million $ 3.76 million
Nov 8, 7 AM $ 0.871
+0.19%
$ 57.19 million $ 3.85 million
Nov 8, 6 AM $ 0.87
-0.94%
$ 57.09 million $ 3.91 million
Nov 8, 5 AM $ 0.876
+0.10%
$ 57.53 million $ 3.9 million
Nov 8, 4 AM $ 0.876
+0.04%
$ 57.47 million $ 3.92 million
Nov 8, 3 AM $ 0.875
+0.02%
$ 57.45 million $ 3.93 million
Nov 8, 2 AM $ 0.875
-0.24%
$ 57.43 million $ 3.98 million
Nov 8, 1 AM $ 0.877
+0.26%
$ 57.58 million $ 4.02 million
Nov 8, 12 AM $ 0.875
+0.05%
$ 57.43 million $ 4.09 million
Nov 7, 11 PM $ 0.874
-0.90%
$ 57.4 million $ 4.09 million
Nov 7, 10 PM $ 0.882
+0.74%
$ 57.91 million $ 4.09 million
Nov 7, 9 PM $ 0.876
+0.42%
$ 57.48 million $ 4.03 million
Nov 7, 8 PM $ 0.872
-0.15%
$ 57.24 million $ 4.03 million
Nov 7, 7 PM $ 0.873
-0.51%
$ 57.32 million $ 4.02 million
Nov 7, 6 PM $ 0.877
+0.51%
$ 57.6 million $ 3.94 million
Nov 7, 5 PM $ 0.873
+1.59%
$ 57.31 million $ 3.88 million