Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.151
+0.03%
$10.26 million $209,646
Apr 20, 3 AM $0.151
+0.92%
$10.26 million $213,719
Apr 20, 2 AM $0.149
-0.08%
$10.17 million $184,565
Apr 20, 1 AM $0.149
+0.03%
$10.17 million $185,027
Apr 20, 12 AM $0.149
-0.22%
$10.17 million $183,925
Apr 19, 11 PM $0.15
+0.44%
$10.19 million $184,088
Apr 19, 10 PM $0.149
-0.87%
$10.15 million $184,045
Apr 19, 9 PM $0.15
-1.59%
$10.24 million $183,719
Apr 19, 8 PM $0.153
+0.23%
$10.4 million $197,190
Apr 19, 7 PM $0.152
+0.33%
$10.38 million $194,065
Apr 19, 6 PM $0.152
-0.37%
$10.34 million $210,489
Apr 19, 5 PM $0.152
-2.10%
$10.38 million $213,853
Apr 19, 4 PM $0.156
-0.22%
$10.61 million $219,280
Apr 19, 3 PM $0.156
+1.15%
$10.63 million $222,794
Apr 19, 2 PM $0.154
-0.10%
$10.51 million $208,471
Apr 19, 1 PM $0.154
-0.04%
$10.52 million $223,147
Apr 19, 12 PM $0.154
+0.19%
$10.52 million $229,305
Apr 19, 11 AM $0.154
+0.20%
$10.5 million $223,552
Apr 19, 10 AM $0.154
+0.05%
$10.48 million $229,478
Apr 19, 9 AM $0.154
-0.17%
$10.48 million $233,437
Apr 19, 8 AM $0.154
+0.44%
$10.5 million $268,399
Apr 19, 7 AM $0.153
-0.82%
$10.45 million $272,066
Apr 19, 6 AM $0.155
+0.73%
$10.54 million $388,174
Apr 19, 5 AM $0.154
-1.12%
$10.46 million $506,622
Apr 19, 4 AM $0.155
-0.41%
$10.58 million $512,129
Apr 19, 3 AM $0.156
-0.33%
$10.62 million $617,671
Apr 19, 2 AM $0.156
+0.04%
$10.66 million $692,833
Apr 19, 1 AM $0.156
-0.18%
$10.65 million $692,818
Apr 19, 12 AM $0.157
+1.18%
$10.67 million $693,911
Apr 18, 11 PM $0.155
+0.36%
$10.55 million $535,229
Apr 18, 10 PM $0.154
-0.07%
$10.51 million $531,645
Apr 18, 9 PM $0.154
-0.12%
$10.51 million $533,273
Apr 18, 8 PM $0.155
-0.46%
$10.53 million $558,019
Apr 18, 7 PM $0.155
-2.53%
$10.58 million $561,203
Apr 18, 6 PM $0.159
+1.84%
$10.85 million $717,753
Apr 18, 5 PM $0.156
-0.53%
$10.65 million $581,024
Apr 18, 4 PM $0.157
+0.38%
$10.71 million $580,900
Apr 18, 3 PM $0.157
-0.04%
$10.67 million $584,041
Apr 18, 2 PM $0.157
-0.29%
$10.68 million $602,788
Apr 18, 1 PM $0.157
-1.13%
$10.71 million $609,091
Apr 18, 12 PM $0.159
+1.67%
$10.83 million $613,907
Apr 18, 11 AM $0.156
-1.74%
$10.65 million $633,660
Apr 18, 10 AM $0.159
+0.25%
$10.84 million $652,335
Apr 18, 9 AM $0.159
+0.02%
$10.81 million $653,737
Apr 18, 8 AM $0.159
-0.02%
$10.81 million $632,119
Apr 18, 7 AM $0.159
-3.94%
$10.81 million $629,187
Apr 18, 6 AM $0.165
+4.47%
$11.27 million $556,714
Apr 18, 5 AM $0.158
-0.51%
$10.79 million $462,468
Apr 18, 4 AM $0.159
-4.61%
$10.84 million $467,415
Apr 18, 3 AM $0.167
+4.82%
$11.36 million $403,783