Balancer Historical Data

BAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.873
+1.59%
$ 57.31 million $ 3.88 million
Nov 7, 4 PM $ 0.859
-9.53%
$ 56.41 million $ 3.66 million
Nov 7, 3 PM $ 0.953
+0.70%
$ 62.57 million $ 1.82 million
Nov 7, 2 PM $ 0.945
+1.19%
$ 62 million $ 2.61 million
Nov 7, 1 PM $ 0.934
-2.10%
$ 61.28 million $ 2.61 million
Nov 7, 12 PM $ 0.952
-1.08%
$ 62.51 million $ 2.54 million
Nov 7, 11 AM $ 0.963
+1.67%
$ 63.18 million $ 2.52 million
Nov 7, 10 AM $ 0.947
-1.61%
$ 62.15 million $ 2.48 million
Nov 7, 9 AM $ 0.962
+0.90%
$ 63.16 million $ 2.45 million
Nov 7, 8 AM $ 0.954
+0.60%
$ 62.6 million $ 2.34 million
Nov 7, 7 AM $ 0.948
+0.23%
$ 62.23 million $ 2.3 million
Nov 7, 6 AM $ 0.946
-0.71%
$ 62.08 million $ 2.34 million
Nov 7, 5 AM $ 0.952
+0.40%
$ 62.52 million $ 2.24 million
Nov 7, 4 AM $ 0.954
+1.78%
$ 62.62 million $ 2.38 million
Nov 7, 3 AM $ 0.937
+0.06%
$ 61.52 million $ 2.54 million
Nov 7, 2 AM $ 0.941
-0.25%
$ 61.77 million $ 2.58 million
Nov 7, 1 AM $ 0.943
-0.48%
$ 61.91 million $ 4.09 million
Nov 7, 12 AM $ 0.948
+0.43%
$ 62.21 million $ 2.67 million
Nov 6, 11 PM $ 0.944
-0.12%
$ 61.94 million $ 2.64 million
Nov 6, 10 PM $ 0.945
+0.44%
$ 62.02 million $ 2.65 million
Nov 6, 9 PM $ 0.941
-0.21%
$ 61.78 million $ 2.89 million
Nov 6, 8 PM $ 0.943
-0.86%
$ 61.91 million $ 2.76 million
Nov 6, 7 PM $ 0.951
+1.27%
$ 62.41 million $ 2.75 million
Nov 6, 6 PM $ 0.94
+0.44%
$ 61.73 million $ 2.85 million
Nov 6, 5 PM $ 0.938
+1.64%
$ 61.57 million $ 2.86 million
Nov 6, 4 PM $ 0.918
-8.28%
$ 60.27 million $ 5.44 million
Nov 6, 3 PM $ 1
+14.66%
$ 65.71 million $ 2.16 million
Nov 6, 2 PM $ 0.873
+0.50%
$ 57.31 million $ 4.3 million
Nov 6, 1 PM $ 0.869
+0.09%
$ 57.02 million $ 4.46 million
Nov 6, 12 PM $ 0.868
-0.15%
$ 56.97 million $ 4.56 million
Nov 6, 11 AM $ 0.869
-6.00%
$ 57.05 million $ 4.94 million
Nov 6, 10 AM $ 0.923
-0.39%
$ 60.56 million $ 2.19 million
Nov 6, 9 AM $ 0.919
+5.50%
$ 60.31 million $ 2.39 million
Nov 6, 8 AM $ 0.871
-7.41%
$ 57.16 million $ 6.83 million
Nov 6, 7 AM $ 0.934
-0.75%
$ 61.3 million $ 3.6 million
Nov 6, 6 AM $ 0.941
+0.00%
$ 61.78 million $ 2.82 million
Nov 6, 5 AM $ 0.933
+0.97%
$ 61.27 million $ 3.57 million
Nov 6, 4 AM $ 0.921
-2.68%
$ 60.46 million $ 4.7 million
Nov 6, 3 AM $ 0.946
-0.92%
$ 62.12 million $ 4.68 million
Nov 6, 2 AM $ 0.955
+0.36%
$ 62.7 million $ 4.95 million
Nov 6, 1 AM $ 0.952
+0.99%
$ 62.47 million $ 5.43 million
Nov 6, 12 AM $ 0.942
+0.17%
$ 61.86 million $ 6.83 million
Nov 5, 11 PM $ 0.941
+0.09%
$ 61.76 million $ 7.69 million
Nov 5, 10 PM $ 0.94
-0.54%
$ 61.7 million $ 8.47 million
Nov 5, 9 PM $ 0.945
-1.01%
$ 62.03 million $ 9.49 million
Nov 5, 8 PM $ 0.955
+1.61%
$ 62.67 million $ 12.24 million
Nov 5, 7 PM $ 0.94
-0.78%
$ 61.67 million $ 13.71 million
Nov 5, 6 PM $ 0.936
-7.33%
$ 61.44 million $ 15.45 million
Nov 5, 5 PM $ 1.01
+3.67%
$ 66.3 million $ 13.08 million
Nov 5, 4 PM $ 0.965
+1.00%
$ 63.35 million $ 13.95 million