Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.167
+4.82%
$11.36 million $403,783
Apr 18, 2 AM $0.159
+0.19%
$10.84 million $342,843
Apr 18, 1 AM $0.159
-0.03%
$10.82 million $344,074
Apr 18, 12 AM $0.159
+0.00%
$10.83 million $351,908
Apr 17, 11 PM $0.159
+0.02%
$10.83 million $353,495
Apr 17, 10 PM $0.159
-0.20%
$10.82 million $355,946
Apr 17, 9 PM $0.159
+0.32%
$10.85 million $359,114
Apr 17, 8 PM $0.159
+0.54%
$10.81 million $334,355
Apr 17, 7 PM $0.158
-0.33%
$10.75 million $334,395
Apr 17, 6 PM $0.158
+1.01%
$10.79 million $355,825
Apr 17, 5 PM $0.157
-0.78%
$10.68 million $412,815
Apr 17, 4 PM $0.158
-0.17%
$10.76 million $408,445
Apr 17, 3 PM $0.158
+0.08%
$10.79 million $411,770
Apr 17, 2 PM $0.158
+0.96%
$10.78 million $427,846
Apr 17, 1 PM $0.157
-1.31%
$10.67 million $437,746
Apr 17, 12 PM $0.157
-0.06%
$10.67 million $456,069
Apr 17, 11 AM $0.157
+1.93%
$10.68 million $336,121
Apr 17, 10 AM $0.154
-0.35%
$10.47 million $323,252
Apr 17, 9 AM $0.154
-1.17%
$10.51 million $319,978
Apr 17, 8 AM $0.156
+0.01%
$10.64 million $317,542
Apr 17, 7 AM $0.156
-0.23%
$10.63 million $326,611
Apr 17, 6 AM $0.156
-0.03%
$10.66 million $336,090
Apr 17, 5 AM $0.157
+0.43%
$10.66 million $335,463
Apr 17, 4 AM $0.156
-0.40%
$10.62 million $333,944
Apr 17, 3 AM $0.156
-0.44%
$10.66 million $336,471
Apr 17, 2 AM $0.157
+3.25%
$10.71 million $345,954
Apr 17, 1 AM $0.152
-3.94%
$10.37 million $434,653
Apr 17, 12 AM $0.158
-0.15%
$10.79 million $343,897
Apr 16, 11 PM $0.159
+0.62%
$10.81 million $344,500
Apr 16, 10 PM $0.158
+0.15%
$10.74 million $343,789
Apr 16, 9 PM $0.157
+0.14%
$10.73 million $346,216
Apr 16, 8 PM $0.157
-0.89%
$10.71 million $346,472
Apr 16, 7 PM $0.159
+2.14%
$10.81 million $352,552
Apr 16, 6 PM $0.155
+0.94%
$10.58 million $361,300
Apr 16, 5 PM $0.154
-0.73%
$10.48 million $353,065
Apr 16, 4 PM $0.155
+1.36%
$10.56 million $354,699
Apr 16, 3 PM $0.153
-0.52%
$10.42 million $349,109
Apr 16, 2 PM $0.154
-0.38%
$10.47 million $334,712
Apr 16, 1 PM $0.154
-1.15%
$10.51 million $415,445
Apr 16, 12 PM $0.156
-0.27%
$10.63 million $421,527
Apr 16, 11 AM $0.157
-0.45%
$10.66 million $424,162
Apr 16, 10 AM $0.157
+0.42%
$10.71 million $418,560
Apr 16, 9 AM $0.157
+0.22%
$10.67 million $421,971
Apr 16, 8 AM $0.156
-1.55%
$10.64 million $432,218
Apr 16, 7 AM $0.159
+1.23%
$10.81 million $334,343
Apr 16, 6 AM $0.157
+0.31%
$10.68 million $424,160
Apr 16, 5 AM $0.156
+0.17%
$10.65 million $453,106
Apr 16, 4 AM $0.156
-1.07%
$10.63 million $445,061
Apr 16, 3 AM $0.158
+1.34%
$10.74 million $445,090
Apr 16, 2 AM $0.156
-0.28%
$10.6 million $429,554