Balancer Historical Data

BAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.965
+1.00%
$ 63.35 million $ 13.95 million
Nov 5, 3 PM $ 0.956
-4.24%
$ 62.72 million $ 14.43 million
Nov 5, 2 PM $ 0.998
+7.06%
$ 65.51 million $ 14.9 million
Nov 5, 1 PM $ 0.921
-2.82%
$ 60.48 million $ 19.52 million
Nov 5, 12 PM $ 0.948
-3.39%
$ 62.23 million $ 14.78 million
Nov 5, 11 AM $ 0.981
-7.92%
$ 64.42 million $ 14.17 million
Nov 5, 10 AM $ 1.07
+0.90%
$ 69.95 million $ 13.85 million
Nov 5, 9 AM $ 1.06
-5.35%
$ 69.33 million $ 13.86 million
Nov 5, 8 AM $ 1.12
+4.43%
$ 73.25 million $ 13.98 million
Nov 5, 7 AM $ 1.06
+1.28%
$ 69.6 million $ 13.37 million
Nov 5, 6 AM $ 1.05
-5.16%
$ 68.72 million $ 13.25 million
Nov 5, 5 AM $ 1.12
+1.93%
$ 73.41 million $ 12.79 million
Nov 5, 4 AM $ 1.1
+4.61%
$ 72.11 million $ 11.98 million
Nov 5, 3 AM $ 1.05
-1.02%
$ 68.94 million $ 11.4 million
Nov 5, 2 AM $ 1.06
-5.41%
$ 69.64 million $ 11.08 million
Nov 5, 1 AM $ 1.12
+36.98%
$ 73.63 million $ 10.73 million
Nov 5, 12 AM $ 0.819
-0.50%
$ 53.75 million $ 8.65 million
Nov 4, 11 PM $ 0.823
+1.83%
$ 54.02 million $ 8.33 million
Nov 4, 10 PM $ 0.808
-0.32%
$ 53.05 million $ 7.92 million
Nov 4, 9 PM $ 0.811
-22.54%
$ 53.22 million $ 7.37 million
Nov 4, 8 PM $ 1.06
-1.21%
$ 69.79 million $ 4.3 million
Nov 4, 7 PM $ 1.08
+1.48%
$ 70.65 million $ 3.12 million
Nov 4, 6 PM $ 1.05
+5.97%
$ 68.97 million $ 2.97 million
Nov 4, 5 PM $ 0.992
-11.72%
$ 65.09 million $ 2.66 million
Nov 4, 4 PM $ 1.11
+30.78%
$ 73.05 million $ 2.11 million
Nov 4, 3 PM $ 0.851
+0.49%
$ 55.86 million $ 5.48 million
Nov 4, 2 PM $ 0.852
+1.57%
$ 55.9 million $ 5.81 million
Nov 4, 1 PM $ 0.839
-0.15%
$ 54.84 million $ 5.87 million
Nov 4, 12 PM $ 0.84
+0.01%
$ 54.93 million $ 5.95 million
Nov 4, 11 AM $ 0.84
-1.02%
$ 54.92 million $ 5.93 million
Nov 4, 10 AM $ 0.848
+2.97%
$ 55.48 million $ 6.03 million
Nov 4, 9 AM $ 0.824
+0.99%
$ 53.88 million $ 5.49 million
Nov 4, 8 AM $ 0.816
+0.67%
$ 53.35 million $ 6.8 million
Nov 4, 7 AM $ 0.81
-3.55%
$ 52.99 million $ 6.95 million
Nov 4, 6 AM $ 0.84
-1.02%
$ 54.95 million $ 6.83 million
Nov 4, 5 AM $ 0.85
-1.76%
$ 55.57 million $ 6.66 million
Nov 4, 4 AM $ 0.865
+0.42%
$ 56.56 million $ 6.44 million
Nov 4, 3 AM $ 0.861
+0.36%
$ 56.32 million $ 6.49 million
Nov 4, 2 AM $ 0.858
-1.33%
$ 56.11 million $ 6 million
Nov 4, 1 AM $ 0.869
-0.69%
$ 56.86 million $ 5.99 million
Nov 4, 12 AM $ 0.875
-0.11%
$ 57.26 million $ 5.89 million
Nov 3, 11 PM $ 0.876
+0.98%
$ 57.32 million $ 5.24 million
Nov 3, 10 PM $ 0.868
-0.31%
$ 56.76 million $ 5.22 million
Nov 3, 9 PM $ 0.871
-2.14%
$ 56.98 million $ 5.12 million
Nov 3, 8 PM $ 0.89
+0.45%
$ 58.22 million $ 4.99 million
Nov 3, 7 PM $ 0.886
+0.04%
$ 57.96 million $ 4.97 million
Nov 3, 6 PM $ 0.886
-0.25%
$ 57.94 million $ 4.9 million
Nov 3, 5 PM $ 0.888
+0.66%
$ 58.08 million $ 4.8 million
Nov 3, 4 PM $ 0.882
+0.18%
$ 57.7 million $ 4.67 million
Nov 3, 3 PM $ 0.881
-2.97%
$ 57.6 million $ 4.46 million