Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.144
+0.10%
$ 9.78 million $ 222,255
May 19, 6 PM $ 0.143
+1.70%
$ 9.77 million $ 230,525
May 19, 5 PM $ 0.141
-0.06%
$ 9.61 million $ 213,349
May 19, 4 PM $ 0.141
+0.21%
$ 9.61 million $ 215,192
May 19, 3 PM $ 0.141
-0.11%
$ 9.59 million $ 214,332
May 19, 2 PM $ 0.141
-0.24%
$ 9.6 million $ 211,069
May 19, 1 PM $ 0.141
+0.16%
$ 9.63 million $ 210,712
May 19, 12 PM $ 0.141
-0.57%
$ 9.61 million $ 216,253
May 19, 11 AM $ 0.142
-0.14%
$ 9.67 million $ 224,078
May 19, 10 AM $ 0.142
-0.61%
$ 9.68 million $ 236,263
May 19, 9 AM $ 0.143
-0.11%
$ 9.74 million $ 244,929
May 19, 8 AM $ 0.143
-0.01%
$ 9.75 million $ 251,922
May 19, 7 AM $ 0.143
+0.11%
$ 9.75 million $ 253,399
May 19, 6 AM $ 0.143
-0.35%
$ 9.74 million $ 254,727
May 19, 5 AM $ 0.143
+0.08%
$ 9.77 million $ 252,383
May 19, 4 AM $ 0.143
-0.59%
$ 9.77 million $ 265,446
May 19, 3 AM $ 0.144
+0.15%
$ 9.83 million $ 275,361
May 19, 2 AM $ 0.144
+0.06%
$ 9.81 million $ 276,588
May 19, 1 AM $ 0.144
+0.03%
$ 9.81 million $ 277,170
May 19, 12 AM $ 0.144
+0.53%
$ 9.8 million $ 302,813
May 18, 11 PM $ 0.143
-0.49%
$ 9.75 million $ 306,160
May 18, 10 PM $ 0.144
-0.21%
$ 9.8 million $ 319,439
May 18, 9 PM $ 0.144
-0.09%
$ 9.82 million $ 316,693
May 18, 8 PM $ 0.144
-0.01%
$ 9.83 million $ 315,594
May 18, 7 PM $ 0.144
+0.67%
$ 9.84 million $ 299,795
May 18, 6 PM $ 0.143
-0.02%
$ 9.77 million $ 288,214
May 18, 5 PM $ 0.143
+0.24%
$ 9.77 million $ 285,140
May 18, 4 PM $ 0.143
-0.09%
$ 9.75 million $ 283,624
May 18, 3 PM $ 0.143
-0.34%
$ 9.76 million $ 306,499
May 18, 2 PM $ 0.144
-0.62%
$ 9.79 million $ 311,785
May 18, 1 PM $ 0.145
+0.38%
$ 9.85 million $ 318,037
May 18, 12 PM $ 0.144
+0.79%
$ 9.82 million $ 312,746
May 18, 11 AM $ 0.143
-0.38%
$ 9.74 million $ 297,216
May 18, 10 AM $ 0.144
-1.18%
$ 9.78 million $ 284,024
May 18, 9 AM $ 0.145
+0.25%
$ 9.89 million $ 276,998
May 18, 8 AM $ 0.145
-0.30%
$ 9.87 million $ 272,088
May 18, 7 AM $ 0.145
-0.07%
$ 9.9 million $ 266,380
May 18, 6 AM $ 0.145
+0.18%
$ 9.9 million $ 261,704
May 18, 5 AM $ 0.145
-1.02%
$ 9.89 million $ 261,661
May 18, 4 AM $ 0.147
+0.26%
$ 9.99 million $ 258,961
May 18, 3 AM $ 0.146
+0.22%
$ 9.96 million $ 247,817
May 18, 2 AM $ 0.146
-0.08%
$ 9.94 million $ 252,726
May 18, 1 AM $ 0.146
+0.21%
$ 9.95 million $ 252,962
May 18, 12 AM $ 0.146
-1.22%
$ 9.93 million $ 230,815
May 17, 11 PM $ 0.148
-0.65%
$ 10.05 million $ 236,990
May 17, 10 PM $ 0.148
-0.08%
$ 10.12 million $ 216,937
May 17, 9 PM $ 0.149
-0.39%
$ 10.12 million $ 216,542
May 17, 8 PM $ 0.149
-0.11%
$ 10.16 million $ 216,264
May 17, 7 PM $ 0.149
+0.46%
$ 10.17 million $ 223,916
May 17, 6 PM $ 0.149
-0.04%
$ 10.13 million $ 222,400