Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0976
+1.54%
$ 6.65 million $ 194,157
Jul 7, 6 PM $ 0.0961
+2.04%
$ 6.55 million $ 161,605
Jul 7, 5 PM $ 0.0942
+0.86%
$ 6.42 million $ 154,266
Jul 7, 4 PM $ 0.0934
-0.93%
$ 6.36 million $ 154,775
Jul 7, 3 PM $ 0.0943
-0.44%
$ 6.42 million $ 151,380
Jul 7, 2 PM $ 0.0947
+0.36%
$ 6.45 million $ 145,944
Jul 7, 1 PM $ 0.0943
-0.79%
$ 6.43 million $ 142,804
Jul 7, 12 PM $ 0.0951
+0.53%
$ 6.48 million $ 142,432
Jul 7, 11 AM $ 0.0946
+0.54%
$ 6.44 million $ 139,294
Jul 7, 10 AM $ 0.0941
-0.60%
$ 6.41 million $ 136,632
Jul 7, 9 AM $ 0.0946
-0.34%
$ 6.45 million $ 133,420
Jul 7, 8 AM $ 0.095
-0.16%
$ 6.47 million $ 131,160
Jul 7, 7 AM $ 0.0951
-0.99%
$ 6.48 million $ 131,140
Jul 7, 6 AM $ 0.0961
+0.39%
$ 6.54 million $ 122,523
Jul 7, 5 AM $ 0.0957
+1.18%
$ 6.52 million $ 111,790
Jul 7, 4 AM $ 0.0946
-0.70%
$ 6.44 million $ 99,900
Jul 7, 3 AM $ 0.0952
-0.05%
$ 6.49 million $ 95,318
Jul 7, 2 AM $ 0.0953
-0.06%
$ 6.49 million $ 94,837
Jul 7, 1 AM $ 0.0953
+1.23%
$ 6.5 million $ 96,349
Jul 7, 12 AM $ 0.0942
+0.06%
$ 6.42 million $ 96,506
Jul 6, 11 PM $ 0.0941
+0.20%
$ 6.41 million $ 97,228
Jul 6, 10 PM $ 0.0939
+0.21%
$ 6.4 million $ 100,662
Jul 6, 9 PM $ 0.0938
+1.05%
$ 6.39 million $ 100,051
Jul 6, 8 PM $ 0.0928
-0.08%
$ 6.32 million $ 99,512
Jul 6, 7 PM $ 0.0929
+0.64%
$ 6.33 million $ 99,384
Jul 6, 6 PM $ 0.0923
-0.65%
$ 6.29 million $ 100,553
Jul 6, 5 PM $ 0.0929
+0.09%
$ 6.33 million $ 101,361
Jul 6, 4 PM $ 0.0928
+0.63%
$ 6.32 million $ 100,980
Jul 6, 3 PM $ 0.0922
-0.25%
$ 6.28 million $ 98,377
Jul 6, 2 PM $ 0.0924
-0.74%
$ 6.3 million $ 99,144
Jul 6, 1 PM $ 0.0931
+0.07%
$ 6.34 million $ 97,104
Jul 6, 12 PM $ 0.0931
-0.14%
$ 6.34 million $ 97,270
Jul 6, 11 AM $ 0.0932
+0.21%
$ 6.35 million $ 97,849
Jul 6, 10 AM $ 0.093
+0.29%
$ 6.33 million $ 100,919
Jul 6, 9 AM $ 0.0927
-0.64%
$ 6.32 million $ 100,272
Jul 6, 8 AM $ 0.0933
-0.31%
$ 6.36 million $ 99,723
Jul 6, 7 AM $ 0.0936
+0.35%
$ 6.38 million $ 99,125
Jul 6, 6 AM $ 0.0933
-0.06%
$ 6.35 million $ 99,124
Jul 6, 5 AM $ 0.0933
+0.14%
$ 6.36 million $ 99,162
Jul 6, 4 AM $ 0.0932
+0.10%
$ 6.35 million $ 99,243
Jul 6, 3 AM $ 0.0931
-0.41%
$ 6.34 million $ 98,153
Jul 6, 2 AM $ 0.0935
+0.27%
$ 6.37 million $ 104,492
Jul 6, 1 AM $ 0.0933
-0.23%
$ 6.35 million $ 106,329
Jul 6, 12 AM $ 0.0935
+0.23%
$ 6.37 million $ 105,354
Jul 5, 11 PM $ 0.0933
-0.14%
$ 6.35 million $ 105,414
Jul 5, 10 PM $ 0.0934
+0.25%
$ 6.36 million $ 103,412
Jul 5, 9 PM $ 0.0932
+0.09%
$ 6.35 million $ 102,561
Jul 5, 8 PM $ 0.0931
+0.28%
$ 6.34 million $ 102,045
Jul 5, 7 PM $ 0.0928
+0.11%
$ 6.32 million $ 102,191
Jul 5, 6 PM $ 0.0927
+0.34%
$ 6.32 million $ 99,751