Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.11
-0.02%
$7.6 million $224,854
Sep 7, 11 PM $0.11
+0.03%
$7.6 million $225,081
Sep 7, 10 PM $0.11
+0.28%
$7.59 million $229,746
Sep 7, 9 PM $0.109
-0.13%
$7.57 million $230,485
Sep 7, 8 PM $0.109
-0.26%
$7.58 million $234,777
Sep 7, 7 PM $0.11
+0.45%
$7.6 million $235,099
Sep 7, 6 PM $0.109
-0.29%
$7.57 million $233,697
Sep 7, 5 PM $0.11
-0.10%
$7.59 million $237,593
Sep 7, 4 PM $0.11
+0.12%
$7.6 million $252,140
Sep 7, 3 PM $0.11
+0.12%
$7.59 million $253,928
Sep 7, 2 PM $0.109
-0.31%
$7.58 million $251,357
Sep 7, 1 PM $0.11
-0.77%
$7.6 million $258,948
Sep 7, 12 PM $0.111
+0.54%
$7.66 million $251,734
Sep 7, 11 AM $0.11
+0.25%
$7.62 million $248,438
Sep 7, 10 AM $0.11
-0.07%
$7.6 million $710,781
Sep 7, 9 AM $0.11
+0.28%
$7.61 million $263,438
Sep 7, 8 AM $0.109
-0.36%
$7.59 million $264,183
Sep 7, 7 AM $0.11
-0.01%
$7.61 million $272,368
Sep 7, 6 AM $0.11
-0.02%
$7.61 million $278,630
Sep 7, 5 AM $0.11
-0.58%
$7.61 million $280,996
Sep 7, 4 AM $0.11
-0.29%
$7.66 million $286,793
Sep 7, 3 AM $0.111
+0.30%
$7.68 million $294,423
Sep 7, 2 AM $0.11
-0.22%
$7.66 million $296,516
Sep 7, 1 AM $0.111
-0.25%
$7.67 million $299,468
Sep 7, 12 AM $0.111
+0.28%
$7.69 million $302,831
Sep 6, 11 PM $0.111
+0.31%
$7.67 million $302,491
Sep 6, 10 PM $0.11
-0.22%
$7.65 million $301,153
Sep 6, 9 PM $0.111
+1.84%
$7.66 million $303,124
Sep 6, 8 PM $0.109
-0.93%
$7.53 million $295,291
Sep 6, 7 PM $0.11
-0.02%
$7.6 million $297,951
Sep 6, 6 PM $0.11
+0.19%
$7.6 million $299,568
Sep 6, 5 PM $0.109
-0.37%
$7.58 million $291,402
Sep 6, 4 PM $0.11
-0.13%
$7.61 million $279,455
Sep 6, 3 PM $0.11
-0.05%
$7.62 million $267,717
Sep 6, 2 PM $0.11
-0.89%
$7.62 million $264,787
Sep 6, 1 PM $0.111
-0.05%
$7.69 million $266,981
Sep 6, 12 PM $0.111
-0.93%
$7.7 million $276,544
Sep 6, 11 AM $0.112
+0.13%
$7.77 million $269,964
Sep 6, 10 AM $0.112
+0.33%
$7.76 million $255,960
Sep 6, 9 AM $0.112
+0.75%
$7.73 million $244,029
Sep 6, 8 AM $0.111
+0.79%
$7.68 million $235,890
Sep 6, 7 AM $0.11
-0.05%
$7.62 million $227,110
Sep 6, 6 AM $0.11
-0.28%
$7.62 million $234,496
Sep 6, 5 AM $0.11
+0.08%
$7.64 million $228,219
Sep 6, 4 AM $0.11
-0.06%
$7.63 million $231,069
Sep 6, 3 AM $0.11
+0.10%
$7.64 million $230,081
Sep 6, 2 AM $0.11
+0.75%
$7.63 million $230,256
Sep 6, 1 AM $0.109
-0.37%
$7.57 million $229,560
Sep 6, 12 AM $0.11
-0.13%
$7.6 million $227,779
Sep 5, 11 PM $0.11
+0.32%
$7.61 million $227,229