Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.145
+0.02%
$ 9.87 million $ 524,034
8:33 PM $ 0.145
+0.09%
$ 9.87 million $ 523,774
8:32 PM $ 0.145
+0.00%
$ 9.87 million $ 523,774
8:31 PM $ 0.145
-0.24%
$ 9.87 million $ 523,625
8:30 PM $ 0.145
+0.00%
$ 9.87 million $ 504,383
8:29 PM $ 0.145
-0.02%
$ 9.89 million $ 504,358
8:28 PM $ 0.145
+0.00%
$ 9.89 million $ 504,599
8:27 PM $ 0.145
+0.08%
$ 9.89 million $ 504,567
8:26 PM $ 0.145
-0.11%
$ 9.89 million $ 485,157
8:25 PM $ 0.145
-0.12%
$ 9.89 million $ 485,190
8:24 PM $ 0.145
-0.10%
$ 9.91 million $ 485,037
8:23 PM $ 0.146
-0.02%
$ 9.91 million $ 485,062
8:22 PM $ 0.146
+0.00%
$ 9.91 million $ 485,075
8:21 PM $ 0.146
+0.04%
$ 9.91 million $ 465,227
8:20 PM $ 0.146
+0.03%
$ 9.91 million $ 465,274
8:19 PM $ 0.146
+0.08%
$ 9.92 million $ 465,308
8:18 PM $ 0.145
-0.06%
$ 9.92 million $ 465,434
8:17 PM $ 0.146
+0.03%
$ 9.92 million $ 465,642
8:16 PM $ 0.145
+0.09%
$ 9.92 million $ 465,642
8:15 PM $ 0.145
+0.00%
$ 9.92 million $ 449,887
8:14 PM $ 0.145
-0.01%
$ 9.91 million $ 449,887
8:13 PM $ 0.145
+0.00%
$ 9.91 million $ 450,294
8:12 PM $ 0.145
+0.00%
$ 9.91 million $ 450,378
8:11 PM $ 0.145
+0.06%
$ 9.91 million $ 450,485
8:10 PM $ 0.145
+0.00%
$ 9.91 million $ 450,574
8:09 PM $ 0.145
+0.01%
$ 9.9 million $ 451,023
8:08 PM $ 0.145
+0.00%
$ 9.9 million $ 451,098
8:07 PM $ 0.145
-0.03%
$ 9.9 million $ 451,234
8:06 PM $ 0.145
-0.03%
$ 9.9 million $ 451,272
8:05 PM $ 0.145
+0.00%
$ 9.9 million $ 451,329
8:04 PM $ 0.145
+0.05%
$ 9.91 million $ 451,364
8:03 PM $ 0.145
+0.06%
$ 9.91 million $ 450,781
8:02 PM $ 0.145
+0.03%
$ 9.91 million $ 450,781
8:01 PM $ 0.145
+0.00%
$ 9.91 million $ 452,986
8:00 PM $ 0.145
+0.00%
$ 9.91 million $ 453,037
7:59 PM $ 0.145
+0.07%
$ 9.9 million $ 453,039
7:58 PM $ 0.145
-0.03%
$ 9.9 million $ 453,193
7:57 PM $ 0.145
+0.04%
$ 9.9 million $ 453,374
7:56 PM $ 0.145
+0.00%
$ 9.9 million $ 453,813
7:55 PM $ 0.145
+0.05%
$ 9.9 million $ 453,854
7:54 PM $ 0.145
+0.08%
$ 9.89 million $ 453,892
7:53 PM $ 0.145
-0.17%
$ 9.89 million $ 453,947
7:52 PM $ 0.145
+0.00%
$ 9.89 million $ 453,979
7:51 PM $ 0.145
+0.06%
$ 9.89 million $ 454,298
7:50 PM $ 0.145
-0.03%
$ 9.89 million $ 454,338
7:49 PM $ 0.145
-0.03%
$ 9.89 million $ 454,338
7:48 PM $ 0.145
+0.00%
$ 9.89 million $ 454,234
7:47 PM $ 0.145
-0.06%
$ 9.89 million $ 454,446
7:46 PM $ 0.145
+0.04%
$ 9.89 million $ 454,335
7:45 PM $ 0.145
-0.02%
$ 9.89 million $ 454,326