Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.14
-0.07%
$ 9.75 million $ 4.81 million
3:29 AM $ 0.14
+0.06%
$ 9.73 million $ 4.81 million
3:28 AM $ 0.14
+0.03%
$ 9.73 million $ 4.82 million
3:27 AM $ 0.14
-0.29%
$ 9.73 million $ 4.81 million
3:26 AM $ 0.141
-0.11%
$ 9.73 million $ 4.82 million
3:25 AM $ 0.141
+0.29%
$ 9.73 million $ 4.83 million
3:24 AM $ 0.14
-0.20%
$ 9.73 million $ 4.81 million
3:23 AM $ 0.141
-0.16%
$ 9.73 million $ 4.82 million
3:22 AM $ 0.141
+0.02%
$ 9.73 million $ 4.82 million
3:21 AM $ 0.141
+0.12%
$ 9.73 million $ 4.82 million
3:20 AM $ 0.141
+0.03%
$ 9.73 million $ 4.82 million
3:19 AM $ 0.141
+0.15%
$ 9.75 million $ 4.82 million
3:18 AM $ 0.141
-0.26%
$ 9.75 million $ 4.81 million
3:17 AM $ 0.141
+0.75%
$ 9.75 million $ 4.82 million
3:16 AM $ 0.14
-0.07%
$ 9.75 million $ 4.78 million
3:15 AM $ 0.14
+0.00%
$ 9.75 million $ 4.79 million
3:14 AM $ 0.14
+0.23%
$ 9.7 million $ 4.79 million
3:13 AM $ 0.14
+0.00%
$ 9.7 million $ 4.77 million
3:12 AM $ 0.14
-0.95%
$ 9.7 million $ 4.77 million
3:11 AM $ 0.141
+0.00%
$ 9.7 million $ 4.81 million
3:10 AM $ 0.141
-0.18%
$ 9.7 million $ 4.81 million
3:09 AM $ 0.141
-0.10%
$ 9.79 million $ 4.82 million
3:08 AM $ 0.141
-0.08%
$ 9.79 million $ 4.83 million
3:07 AM $ 0.142
+0.12%
$ 9.79 million $ 4.82 million
3:06 AM $ 0.141
+0.31%
$ 9.79 million $ 4.81 million
3:05 AM $ 0.141
+0.16%
$ 9.79 million $ 4.8 million
3:04 AM $ 0.141
+0.34%
$ 9.75 million $ 4.79 million
3:03 AM $ 0.14
+0.06%
$ 9.75 million $ 4.78 million
3:02 AM $ 0.14
-0.01%
$ 9.75 million $ 4.77 million
3:01 AM $ 0.14
-0.01%
$ 9.75 million $ 4.74 million
3:00 AM $ 0.14
+0.00%
$ 9.75 million $ 4.74 million
2:59 AM $ 0.14
+0.06%
$ 9.71 million $ 4.74 million
2:58 AM $ 0.14
+0.00%
$ 9.71 million $ 4.74 million
2:57 AM $ 0.14
-1.51%
$ 9.71 million $ 4.74 million
2:56 AM $ 0.142
-0.01%
$ 9.71 million $ 4.81 million
2:55 AM $ 0.142
+0.00%
$ 9.71 million $ 4.81 million
2:54 AM $ 0.142
-0.01%
$ 9.85 million $ 4.81 million
2:53 AM $ 0.142
-0.08%
$ 9.85 million $ 4.81 million
2:52 AM $ 0.142
-0.31%
$ 9.85 million $ 4.81 million
2:51 AM $ 0.143
+0.00%
$ 9.85 million $ 4.83 million
2:50 AM $ 0.143
-0.04%
$ 9.85 million $ 4.83 million
2:49 AM $ 0.143
-0.02%
$ 9.9 million $ 4.83 million
2:48 AM $ 0.143
+0.01%
$ 9.9 million $ 4.83 million
2:47 AM $ 0.143
+0.25%
$ 9.9 million $ 4.83 million
2:46 AM $ 0.142
-0.01%
$ 9.9 million $ 4.81 million
2:45 AM $ 0.143
+0.06%
$ 9.9 million $ 4.82 million
2:44 AM $ 0.142
+0.05%
$ 9.87 million $ 4.81 million
2:43 AM $ 0.142
+0.08%
$ 9.87 million $ 4.82 million
2:42 AM $ 0.142
+0.07%
$ 9.87 million $ 4.81 million
2:41 AM $ 0.142
+0.02%
$ 9.87 million $ 4.81 million