Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.156
-0.28%
$10.6 million $429,554
Apr 16, 1 AM $0.156
+0.13%
$10.63 million $424,246
Apr 16, 12 AM $0.156
+0.64%
$10.62 million $425,048
Apr 15, 11 PM $0.155
-0.42%
$10.55 million $424,279
Apr 15, 10 PM $0.156
-0.52%
$10.6 million $427,723
Apr 15, 9 PM $0.156
-0.13%
$10.65 million $441,873
Apr 15, 8 PM $0.157
-0.51%
$10.66 million $450,380
Apr 15, 7 PM $0.157
+2.08%
$10.72 million $441,105
Apr 15, 6 PM $0.154
-1.34%
$10.5 million $394,874
Apr 15, 5 PM $0.156
+0.47%
$10.64 million $400,671
Apr 15, 4 PM $0.155
-1.02%
$10.59 million $417,190
Apr 15, 3 PM $0.157
+1.11%
$10.7 million $468,288
Apr 15, 2 PM $0.155
-0.23%
$10.59 million $479,464
Apr 15, 1 PM $0.156
+0.35%
$10.61 million $519,985
Apr 15, 12 PM $0.155
-0.27%
$10.57 million $577,384
Apr 15, 11 AM $0.156
+0.96%
$10.6 million $898,359
Apr 15, 10 AM $0.154
-1.27%
$10.5 million $783,725
Apr 15, 9 AM $0.156
-0.12%
$10.64 million $936,608
Apr 15, 8 AM $0.156
-0.63%
$10.65 million $965,684
Apr 15, 7 AM $0.157
-0.59%
$10.72 million $978,776
Apr 15, 6 AM $0.158
+1.45%
$10.78 million $979,230
Apr 15, 5 AM $0.156
-0.38%
$10.63 million $967,858
Apr 15, 4 AM $0.157
+0.16%
$10.67 million $988,517
Apr 15, 3 AM $0.156
+0.86%
$10.65 million $1 million
Apr 15, 2 AM $0.155
-0.30%
$10.56 million $1.07 million
Apr 15, 1 AM $0.155
-0.35%
$10.59 million $1.08 million
Apr 15, 12 AM $0.156
-0.05%
$10.63 million $1.11 million
Apr 14, 11 PM $0.156
+0.48%
$10.63 million $1.11 million
Apr 14, 10 PM $0.155
-0.32%
$10.58 million $1.15 million
Apr 14, 9 PM $0.156
-0.80%
$10.62 million $1.18 million
Apr 14, 8 PM $0.157
-0.04%
$10.7 million $1.21 million
Apr 14, 7 PM $0.157
-0.15%
$10.71 million $1.22 million
Apr 14, 6 PM $0.157
+0.67%
$10.72 million $1.27 million
Apr 14, 5 PM $0.156
-0.25%
$10.65 million $1.36 million
Apr 14, 4 PM $0.157
+0.18%
$10.68 million $1.97 million
Apr 14, 3 PM $0.156
-1.04%
$10.66 million $2.03 million
Apr 14, 2 PM $0.158
-1.85%
$10.77 million $2.03 million
Apr 14, 1 PM $0.161
-1.25%
$10.97 million $1.77 million
Apr 14, 12 PM $0.163
+3.87%
$11.11 million $1.67 million
Apr 14, 11 AM $0.157
+0.45%
$10.7 million $1.59 million
Apr 14, 10 AM $0.156
-0.34%
$10.65 million $1.57 million
Apr 14, 9 AM $0.157
-1.18%
$10.69 million $1.55 million
Apr 14, 8 AM $0.159
+0.86%
$10.81 million $1.54 million
Apr 14, 7 AM $0.157
-0.02%
$10.72 million $1.55 million
Apr 14, 6 AM $0.157
-0.32%
$10.72 million $1.55 million
Apr 14, 5 AM $0.158
+0.32%
$10.76 million $1.36 million
Apr 14, 4 AM $0.157
-1.13%
$10.72 million $1.35 million
Apr 14, 3 AM $0.159
-0.85%
$10.85 million $1.37 million
Apr 14, 2 AM $0.161
+0.22%
$10.94 million $1.33 million
Apr 14, 1 AM $0.16
+0.08%
$10.92 million $1.33 million