Balancer Historical Data

BAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.882
+0.18%
$ 57.7 million $ 4.67 million
Nov 3, 3 PM $ 0.881
-2.97%
$ 57.6 million $ 4.46 million
Nov 3, 2 PM $ 0.908
-0.61%
$ 59.36 million $ 4.11 million
Nov 3, 1 PM $ 0.913
+0.91%
$ 59.72 million $ 2.64 million
Nov 3, 12 PM $ 0.905
+0.21%
$ 59.18 million $ 3.75 million
Nov 3, 11 AM $ 0.903
-0.62%
$ 59.06 million $ 3.72 million
Nov 3, 10 AM $ 0.909
-1.05%
$ 59.43 million $ 3.4 million
Nov 3, 9 AM $ 0.918
-0.28%
$ 60.07 million $ 3.12 million
Nov 3, 8 AM $ 0.921
-3.95%
$ 60.23 million $ 2.19 million
Nov 3, 7 AM $ 0.959
-0.01%
$ 62.71 million $ 1.85 million
Nov 3, 6 AM $ 0.959
-0.54%
$ 62.71 million $ 2.95 million
Nov 3, 5 AM $ 0.964
+0.09%
$ 62.88 million $ 1.82 million
Nov 3, 4 AM $ 0.963
-0.26%
$ 63 million $ 1.83 million
Nov 3, 3 AM $ 0.966
-4.01%
$ 63.16 million $ 1.81 million
Nov 3, 2 AM $ 1.01
+2.72%
$ 65.8 million $ 2.82 million
Nov 3, 1 AM $ 0.979
-1.03%
$ 64.06 million $ 1.64 million
Nov 3, 12 AM $ 0.99
-2.72%
$ 64.55 million $ 1.59 million
Nov 2, 11 PM $ 1.02
+0.36%
$ 66.52 million $ 2.69 million
Nov 2, 10 PM $ 1.01
+3.15%
$ 66.29 million $ 2.64 million
Nov 2, 9 PM $ 0.983
-0.05%
$ 64.27 million $ 1.52 million
Nov 2, 8 PM $ 0.984
+0.65%
$ 64.34 million $ 1.53 million
Nov 2, 7 PM $ 0.978
-0.83%
$ 63.93 million $ 1.51 million
Nov 2, 6 PM $ 0.988
-0.16%
$ 64.61 million $ 1.5 million
Nov 2, 5 PM $ 0.993
+0.21%
$ 64.94 million $ 1.51 million
Nov 2, 4 PM $ 0.991
+0.97%
$ 64.8 million $ 1.51 million
Nov 2, 3 PM $ 0.981
-3.16%
$ 64.18 million $ 1.54 million
Nov 2, 2 PM $ 1.01
+2.06%
$ 66.27 million $ 2.83 million
Nov 2, 1 PM $ 0.993
-0.38%
$ 64.94 million $ 1.75 million
Nov 2, 12 PM $ 0.997
-0.14%
$ 65.18 million $ 1.75 million
Nov 2, 11 AM $ 0.998
+0.45%
$ 65.28 million $ 1.73 million
Nov 2, 10 AM $ 0.993
-2.77%
$ 65.02 million $ 2.83 million
Nov 2, 9 AM $ 1.02
+2.79%
$ 66.81 million $ 2.8 million
Nov 2, 8 AM $ 0.994
+0.08%
$ 64.99 million $ 1.69 million
Nov 2, 7 AM $ 0.993
+0.70%
$ 64.94 million $ 2.77 million
Nov 2, 6 AM $ 0.986
-0.83%
$ 64.49 million $ 1.66 million
Nov 2, 5 AM $ 0.994
-2.27%
$ 65.03 million $ 1.62 million
Nov 2, 4 AM $ 1.02
-0.15%
$ 66.54 million $ 2.67 million
Nov 2, 3 AM $ 1.02
-0.06%
$ 66.64 million $ 2.53 million
Nov 2, 2 AM $ 1.02
+0.03%
$ 66.68 million $ 2.69 million
Nov 2, 1 AM $ 1.02
-0.01%
$ 66.65 million $ 2.71 million
Nov 2, 12 AM $ 1.02
+2.29%
$ 66.66 million $ 2.72 million
Nov 1, 11 PM $ 0.996
+0.24%
$ 65.17 million $ 1.62 million
Nov 1, 10 PM $ 0.994
+0.06%
$ 65.02 million $ 1.63 million
Nov 1, 9 PM $ 0.994
-2.70%
$ 64.98 million $ 1.64 million
Nov 1, 8 PM $ 1.02
+3.38%
$ 66.79 million $ 2.75 million
Nov 1, 7 PM $ 0.988
+0.04%
$ 64.6 million $ 1.66 million
Nov 1, 6 PM $ 0.987
+0.19%
$ 64.58 million $ 1.75 million
Nov 1, 5 PM $ 0.986
-1.03%
$ 64.46 million $ 1.8 million
Nov 1, 4 PM $ 0.996
+0.00%
$ 65.13 million $ 1.86 million
Nov 1, 3 PM $ 0.996
+0.76%
$ 65.13 million $ 1.9 million