Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 AM $0.16
-1.85%
$10.91 million $1.32 million
Apr 13, 11 PM $0.163
+1.85%
$11.11 million $1.33 million
Apr 13, 10 PM $0.16
+2.37%
$10.91 million $1.28 million
Apr 13, 9 PM $0.156
-0.11%
$10.66 million $1.24 million
Apr 13, 8 PM $0.157
-0.19%
$10.67 million $1.23 million
Apr 13, 7 PM $0.157
+0.96%
$10.69 million $1.24 million
Apr 13, 6 PM $0.155
-1.59%
$10.59 million $1.21 million
Apr 13, 5 PM $0.158
-3.61%
$10.76 million $1.18 million
Apr 13, 4 PM $0.164
+9.26%
$11.16 million $696,452
Apr 13, 3 PM $0.15
+0.03%
$10.22 million $588,309
Apr 13, 2 PM $0.15
+0.65%
$10.21 million $590,184
Apr 13, 1 PM $0.149
+0.99%
$10.15 million $592,144
Apr 13, 12 PM $0.147
-0.44%
$10.05 million $655,505
Apr 13, 11 AM $0.148
+0.10%
$10.09 million $641,079
Apr 13, 10 AM $0.148
-0.03%
$10.08 million $684,959
Apr 13, 9 AM $0.148
-0.85%
$10.08 million $834,361
Apr 13, 8 AM $0.149
-0.18%
$10.17 million $784,817
Apr 13, 7 AM $0.15
-1.21%
$10.19 million $861,057
Apr 13, 6 AM $0.151
+0.06%
$10.31 million $854,771
Apr 13, 5 AM $0.151
-0.17%
$10.31 million $875,731
Apr 13, 4 AM $0.152
+1.78%
$10.32 million $915,776
Apr 13, 3 AM $0.149
-1.25%
$10.14 million $934,712
Apr 13, 2 AM $0.151
+0.06%
$10.27 million $985,793
Apr 13, 1 AM $0.151
-0.25%
$10.27 million $1.02 million
Apr 13, 12 AM $0.151
-0.27%
$10.29 million $1.06 million
Apr 12, 11 PM $0.151
+1.07%
$10.32 million $1.11 million
Apr 12, 10 PM $0.15
-2.32%
$10.21 million $1.16 million
Apr 12, 9 PM $0.153
+1.86%
$10.45 million $1.24 million
Apr 12, 8 PM $0.151
-0.09%
$10.26 million $1.29 million
Apr 12, 7 PM $0.151
+0.95%
$10.27 million $1.37 million
Apr 12, 6 PM $0.149
-1.69%
$10.17 million $1.4 million
Apr 12, 5 PM $0.152
-0.05%
$10.35 million $1.65 million
Apr 12, 4 PM $0.152
-1.26%
$10.35 million $1.52 million
Apr 12, 3 PM $0.154
+0.41%
$10.49 million $1.58 million
Apr 12, 2 PM $0.153
+0.81%
$10.44 million $1.58 million
Apr 12, 1 PM $0.152
-0.03%
$10.36 million $1.61 million
Apr 12, 12 PM $0.152
-2.52%
$10.36 million $1.88 million
Apr 12, 11 AM $0.156
+0.24%
$10.63 million $1.72 million
Apr 12, 10 AM $0.156
-1.67%
$10.61 million $1.77 million
Apr 12, 9 AM $0.158
-0.68%
$10.79 million $1.78 million
Apr 12, 8 AM $0.159
-0.35%
$10.86 million $1.91 million
Apr 12, 7 AM $0.16
-0.02%
$10.9 million $2.09 million
Apr 12, 6 AM $0.16
+0.53%
$10.9 million $2.49 million
Apr 12, 5 AM $0.159
-0.51%
$10.84 million $2.65 million
Apr 12, 4 AM $0.16
-0.45%
$10.9 million $2.63 million
Apr 12, 3 AM $0.161
-1.92%
$10.95 million $2.61 million
Apr 12, 2 AM $0.164
+0.81%
$11.16 million $2.63 million
Apr 12, 1 AM $0.163
-0.43%
$11.07 million $2.59 million
Apr 12, 12 AM $0.163
-1.05%
$11.12 million $2.58 million
Apr 11, 11 PM $0.165
+0.22%
$11.24 million $2.64 million