Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 PM $0.165
+0.22%
$11.24 million $2.64 million
Apr 11, 10 PM $0.165
-0.09%
$11.21 million $2.85 million
Apr 11, 9 PM $0.165
-0.12%
$11.23 million $2.94 million
Apr 11, 8 PM $0.165
-0.97%
$11.24 million $3.55 million
Apr 11, 7 PM $0.167
-2.35%
$11.35 million $3.73 million
Apr 11, 6 PM $0.171
+0.61%
$11.62 million $4.09 million
Apr 11, 5 PM $0.17
+0.61%
$11.55 million $5.22 million
Apr 11, 4 PM $0.169
-0.93%
$11.48 million $6.12 million
Apr 11, 3 PM $0.17
-0.70%
$11.59 million $6.84 million
Apr 11, 2 PM $0.171
-0.08%
$11.67 million $6.93 million
Apr 11, 1 PM $0.171
-1.65%
$11.68 million $7.03 million
Apr 11, 12 PM $0.174
-2.19%
$11.87 million $6.42 million
Apr 11, 11 AM $0.178
+2.81%
$12.14 million $6.67 million
Apr 11, 10 AM $0.173
-1.98%
$11.81 million $6.54 million
Apr 11, 9 AM $0.177
+1.40%
$12.05 million $7.31 million
Apr 11, 8 AM $0.174
-7.96%
$11.88 million $7.07 million
Apr 11, 7 AM $0.189
+3.39%
$12.91 million $6.75 million
Apr 11, 6 AM $0.183
+7.75%
$12.48 million $3.01 million
Apr 11, 5 AM $0.17
+0.45%
$11.58 million $5.54 million
Apr 11, 4 AM $0.169
-1.74%
$11.53 million $5.51 million
Apr 11, 3 AM $0.172
-1.14%
$11.74 million $5.62 million
Apr 11, 2 AM $0.174
+1.13%
$11.87 million $5.67 million
Apr 11, 1 AM $0.172
-1.60%
$11.74 million $5.59 million
Apr 11, 12 AM $0.175
+0.34%
$11.93 million $5.68 million
Apr 10, 11 PM $0.175
+1.23%
$11.89 million $5.52 million
Apr 10, 10 PM $0.172
-7.11%
$11.75 million $5.51 million
Apr 10, 9 PM $0.186
+14.00%
$12.65 million $5.42 million
Apr 10, 8 PM $0.163
-5.73%
$11.09 million $4.21 million
Apr 10, 7 PM $0.173
+2.20%
$11.77 million $4.53 million
Apr 10, 6 PM $0.169
-2.89%
$11.51 million $2.62 million
Apr 10, 5 PM $0.174
+21.74%
$11.86 million $2.74 million
Apr 10, 4 PM $0.143
-0.66%
$9.74 million $1.44 million
Apr 10, 3 PM $0.144
-0.30%
$9.81 million $1.4 million
Apr 10, 2 PM $0.144
+0.31%
$9.83 million $1.33 million
Apr 10, 1 PM $0.144
-1.45%
$9.8 million $1.23 million
Apr 10, 12 PM $0.146
+3.07%
$9.95 million $1.13 million
Apr 10, 11 AM $0.142
+0.15%
$9.65 million $997,341
Apr 10, 10 AM $0.141
+0.07%
$9.64 million $885,496
Apr 10, 9 AM $0.141
+0.35%
$9.63 million $782,344
Apr 10, 8 AM $0.141
-1.49%
$9.6 million $804,979
Apr 10, 7 AM $0.143
-1.07%
$9.74 million $763,193
Apr 10, 6 AM $0.145
-0.01%
$9.85 million $746,131
Apr 10, 5 AM $0.145
-0.24%
$9.85 million $729,933
Apr 10, 4 AM $0.144
-0.23%
$9.84 million $753,267
Apr 10, 3 AM $0.145
+0.41%
$9.86 million $681,096
Apr 10, 2 AM $0.144
-0.02%
$9.82 million $672,752
Apr 10, 1 AM $0.144
-0.23%
$9.82 million $661,164
Apr 10, 12 AM $0.145
-0.01%
$9.84 million $699,301
Apr 9, 11 PM $0.145
-0.23%
$9.85 million $696,667
Apr 9, 10 PM $0.145
-0.04%
$9.87 million $693,717