Balancer Historical Data

BAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.996
+0.76%
$ 65.13 million $ 1.9 million
Nov 1, 2 PM $ 0.988
+0.15%
$ 64.64 million $ 1.78 million
Nov 1, 1 PM $ 0.987
-0.11%
$ 64.54 million $ 1.87 million
Nov 1, 12 PM $ 0.988
-0.07%
$ 64.61 million $ 1.94 million
Nov 1, 11 AM $ 0.988
-0.16%
$ 64.65 million $ 2.03 million
Nov 1, 10 AM $ 0.99
+0.44%
$ 64.75 million $ 2.06 million
Nov 1, 9 AM $ 0.986
+0.21%
$ 64.47 million $ 2.08 million
Nov 1, 8 AM $ 0.984
-2.79%
$ 64.33 million $ 2.1 million
Nov 1, 7 AM $ 1.01
-0.18%
$ 66.17 million $ 3.21 million
Nov 1, 6 AM $ 1.01
-0.19%
$ 66.29 million $ 3.28 million
Nov 1, 5 AM $ 1.02
+0.23%
$ 66.42 million $ 3.3 million
Nov 1, 4 AM $ 1.01
+2.45%
$ 66.27 million $ 3.36 million
Nov 1, 3 AM $ 0.989
+0.50%
$ 64.68 million $ 2.3 million
Nov 1, 2 AM $ 0.984
-0.33%
$ 64.36 million $ 2.29 million
Nov 1, 1 AM $ 0.987
+0.14%
$ 64.57 million $ 2.34 million
Nov 1, 12 AM $ 0.986
-2.03%
$ 64.48 million $ 2.43 million
Oct 31, 11 PM $ 1.01
+0.08%
$ 65.82 million $ 3.63 million
Oct 31, 10 PM $ 1.01
-0.95%
$ 65.77 million $ 3.67 million
Oct 31, 9 PM $ 1.02
+1.89%
$ 66.4 million $ 3.69 million
Oct 31, 8 PM $ 0.996
-0.40%
$ 65.17 million $ 2.67 million
Oct 31, 7 PM $ 1
-1.10%
$ 65.44 million $ 3.83 million
Oct 31, 6 PM $ 1.01
+0.07%
$ 66.16 million $ 3.91 million
Oct 31, 5 PM $ 1.01
+0.74%
$ 66.12 million $ 3.97 million
Oct 31, 4 PM $ 1
-0.95%
$ 65.63 million $ 4.29 million
Oct 31, 3 PM $ 1.01
+0.10%
$ 66.26 million $ 4.3 million
Oct 31, 2 PM $ 1.01
-0.98%
$ 66.19 million $ 4.29 million
Oct 31, 1 PM $ 1.02
+0.04%
$ 66.84 million $ 4.27 million
Oct 31, 12 PM $ 1.02
+4.45%
$ 66.81 million $ 4.41 million
Oct 31, 11 AM $ 0.978
-0.01%
$ 63.97 million $ 3.3 million
Oct 31, 10 AM $ 0.978
+0.18%
$ 63.97 million $ 3.3 million
Oct 31, 9 AM $ 0.976
-0.05%
$ 63.86 million $ 3.31 million
Oct 31, 8 AM $ 0.977
+0.71%
$ 63.89 million $ 3.31 million
Oct 31, 7 AM $ 0.97
-0.11%
$ 63.44 million $ 3.34 million
Oct 31, 6 AM $ 0.971
-0.61%
$ 63.51 million $ 3.33 million
Oct 31, 5 AM $ 0.977
-0.07%
$ 63.9 million $ 3.37 million
Oct 31, 4 AM $ 0.978
+0.90%
$ 63.94 million $ 3.43 million
Oct 31, 3 AM $ 0.969
+0.21%
$ 63.37 million $ 3.56 million
Oct 31, 2 AM $ 0.967
-0.46%
$ 63.23 million $ 3.52 million
Oct 31, 1 AM $ 0.971
-3.21%
$ 63.53 million $ 3.51 million
Oct 31, 12 AM $ 0.984
+0.98%
$ 64.38 million $ 4.54 million
Oct 30, 11 PM $ 0.975
+2.31%
$ 63.75 million $ 3.39 million
Oct 30, 10 PM $ 0.953
-0.15%
$ 62.32 million $ 3.42 million
Oct 30, 9 PM $ 0.954
+0.51%
$ 62.41 million $ 3.44 million
Oct 30, 8 PM $ 0.949
+0.05%
$ 62.09 million $ 3.38 million
Oct 30, 7 PM $ 0.95
-0.26%
$ 62.15 million $ 3.32 million
Oct 30, 6 PM $ 0.953
+0.19%
$ 62.31 million $ 3.23 million
Oct 30, 5 PM $ 0.951
-0.07%
$ 62.19 million $ 3.37 million
Oct 30, 4 PM $ 0.952
-1.46%
$ 62.24 million $ 3.31 million
Oct 30, 3 PM $ 0.966
+0.40%
$ 63.16 million $ 3.33 million
Oct 30, 2 PM $ 0.962
+0.29%
$ 62.92 million $ 3.4 million