Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.145
+0.02%
$9.87 million $658,553
Apr 9, 8 PM $0.145
-0.32%
$9.87 million $621,587
Apr 9, 7 PM $0.145
+0.66%
$9.9 million $453,039
Apr 9, 6 PM $0.144
-0.07%
$9.84 million $436,061
Apr 9, 5 PM $0.144
+0.92%
$9.84 million $423,963
Apr 9, 4 PM $0.143
+0.56%
$9.75 million $416,951
Apr 9, 3 PM $0.142
+0.42%
$9.7 million $433,766
Apr 9, 2 PM $0.142
-0.70%
$9.66 million $449,912
Apr 9, 1 PM $0.143
+0.00%
$9.73 million $473,192
Apr 9, 12 PM $0.143
+0.32%
$9.73 million $508,417
Apr 9, 11 AM $0.142
-0.50%
$9.7 million $532,981
Apr 9, 10 AM $0.143
-0.81%
$9.74 million $541,965
Apr 9, 9 AM $0.144
-0.29%
$9.82 million $544,629
Apr 9, 8 AM $0.145
+0.76%
$9.85 million $553,789
Apr 9, 7 AM $0.144
+0.81%
$9.78 million $557,479
Apr 9, 6 AM $0.142
+0.15%
$9.7 million $502,809
Apr 9, 5 AM $0.142
+0.58%
$9.68 million $510,181
Apr 9, 4 AM $0.141
-0.13%
$9.63 million $511,966
Apr 9, 3 AM $0.142
+0.27%
$9.64 million $514,478
Apr 9, 2 AM $0.141
-0.03%
$9.62 million $510,715
Apr 9, 1 AM $0.141
-0.95%
$9.62 million $511,421
Apr 9, 12 AM $0.143
+0.11%
$9.71 million $516,377
Apr 8, 11 PM $0.142
-0.91%
$9.7 million $517,202
Apr 8, 10 PM $0.144
-0.62%
$9.79 million $545,322
Apr 8, 9 PM $0.145
+0.18%
$9.85 million $577,755
Apr 8, 8 PM $0.144
-0.84%
$9.83 million $691,100
Apr 8, 7 PM $0.145
+0.18%
$9.91 million $655,144
Apr 8, 6 PM $0.145
-0.05%
$9.89 million $673,267
Apr 8, 5 PM $0.145
+0.22%
$9.9 million $749,579
Apr 8, 4 PM $0.145
+1.07%
$9.88 million $801,554
Apr 8, 3 PM $0.143
-0.48%
$9.77 million $924,972
Apr 8, 2 PM $0.144
-1.77%
$9.82 million $953,824
Apr 8, 1 PM $0.147
-0.89%
$10.01 million $845,395
Apr 8, 12 PM $0.148
+1.69%
$10.1 million $933,302
Apr 8, 11 AM $0.146
-2.26%
$9.93 million $1.14 million
Apr 8, 10 AM $0.149
+1.25%
$10.16 million $1.17 million
Apr 8, 9 AM $0.147
+0.03%
$10.03 million $1.2 million
Apr 8, 8 AM $0.147
+0.80%
$10.03 million $1.39 million
Apr 8, 7 AM $0.146
-1.20%
$9.95 million $1.42 million
Apr 8, 6 AM $0.148
-1.85%
$10.07 million $1.46 million
Apr 8, 5 AM $0.151
-0.57%
$10.26 million $1.5 million
Apr 8, 4 AM $0.151
+2.56%
$10.32 million $1.53 million
Apr 8, 3 AM $0.148
-0.02%
$10.06 million $1.51 million
Apr 8, 2 AM $0.148
+0.04%
$10.06 million $1.53 million
Apr 8, 1 AM $0.148
-0.13%
$10.06 million $1.56 million
Apr 8, 12 AM $0.148
-0.36%
$10.07 million $1.68 million
Apr 7, 11 PM $0.148
+2.40%
$10.11 million $1.8 million
Apr 7, 10 PM $0.145
+0.84%
$9.87 million $2.03 million
Apr 7, 9 PM $0.144
+0.89%
$9.79 million $2.28 million
Apr 7, 8 PM $0.143
+0.47%
$9.75 million $2.23 million