Balancer Historical Data

BAL Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.966
+0.40%
$ 63.16 million $ 3.33 million
Oct 30, 2 PM $ 0.962
+0.29%
$ 62.92 million $ 3.4 million
Oct 30, 1 PM $ 0.959
-1.49%
$ 62.73 million $ 4.54 million
Oct 30, 12 PM $ 0.974
-0.98%
$ 63.68 million $ 3.3 million
Oct 30, 11 AM $ 0.983
-0.35%
$ 64.31 million $ 4.33 million
Oct 30, 10 AM $ 0.987
-0.01%
$ 64.54 million $ 3.21 million
Oct 30, 9 AM $ 0.987
-0.13%
$ 64.54 million $ 3.2 million
Oct 30, 9 AM $ 0.987
-0.13%
$ 64.54 million $ 3.2 million
Oct 30, 9 AM $ 0.987
-0.13%
$ 64.54 million $ 3.2 million
Oct 30, 9 AM $ 0.987
-0.13%
$ 64.54 million $ 3.2 million
Oct 30, 8 AM $ 0.988
-0.41%
$ 64.63 million $ 3.21 million
Oct 30, 8 AM $ 0.988
-0.41%
$ 64.63 million $ 3.21 million
Oct 30, 8 AM $ 0.988
-0.41%
$ 64.63 million $ 3.21 million
Oct 30, 8 AM $ 0.988
-0.41%
$ 64.63 million $ 3.21 million
Oct 30, 7 AM $ 0.992
+0.08%
$ 64.89 million $ 3.2 million
Oct 30, 7 AM $ 0.992
+0.08%
$ 64.89 million $ 3.2 million
Oct 30, 7 AM $ 0.992
+0.08%
$ 64.89 million $ 3.2 million
Oct 30, 7 AM $ 0.992
+0.08%
$ 64.89 million $ 3.2 million
Oct 30, 6 AM $ 0.991
+0.91%
$ 64.84 million $ 4.3 million
Oct 30, 6 AM $ 0.991
+0.91%
$ 64.84 million $ 4.3 million
Oct 30, 6 AM $ 0.991
+0.91%
$ 64.84 million $ 4.3 million
Oct 30, 6 AM $ 0.991
+0.91%
$ 64.84 million $ 4.3 million
Oct 30, 5 AM $ 0.983
+0.34%
$ 64.26 million $ 3.16 million
Oct 30, 5 AM $ 0.983
+0.34%
$ 64.26 million $ 3.16 million
Oct 30, 5 AM $ 0.983
+0.34%
$ 64.26 million $ 3.16 million
Oct 30, 5 AM $ 0.983
+0.34%
$ 64.26 million $ 3.16 million
Oct 30, 4 AM $ 0.979
-1.24%
$ 64.02 million $ 3.1 million
Oct 30, 4 AM $ 0.979
-1.24%
$ 64.02 million $ 3.1 million
Oct 30, 4 AM $ 0.979
-1.24%
$ 64.02 million $ 3.1 million
Oct 30, 4 AM $ 0.979
-1.24%
$ 64.02 million $ 3.1 million
Oct 30, 3 AM $ 0.991
-0.03%
$ 64.83 million $ 2.9 million
Oct 30, 3 AM $ 0.991
-0.03%
$ 64.83 million $ 2.9 million
Oct 30, 3 AM $ 0.991
-0.03%
$ 64.83 million $ 2.9 million
Oct 30, 3 AM $ 0.991
-0.03%
$ 64.83 million $ 2.9 million
Oct 30, 2 AM $ 0.991
+0.43%
$ 64.84 million $ 2.87 million
Oct 30, 2 AM $ 0.991
+0.43%
$ 64.84 million $ 2.87 million
Oct 30, 2 AM $ 0.991
+0.43%
$ 64.84 million $ 2.87 million
Oct 30, 2 AM $ 0.991
+0.43%
$ 64.84 million $ 2.87 million
Oct 30, 1 AM $ 0.987
+0.26%
$ 64.57 million $ 2.83 million
Oct 30, 1 AM $ 0.987
+0.26%
$ 64.57 million $ 2.83 million
Oct 30, 1 AM $ 0.987
+0.26%
$ 64.57 million $ 2.83 million
Oct 30, 1 AM $ 0.987
+0.26%
$ 64.57 million $ 2.83 million
Oct 30, 12 AM $ 0.985
+0.31%
$ 64.4 million $ 2.85 million
Oct 30, 12 AM $ 0.985
+0.31%
$ 64.4 million $ 2.85 million
Oct 30, 12 AM $ 0.985
+0.31%
$ 64.4 million $ 2.85 million
Oct 30, 12 AM $ 0.985
+0.31%
$ 64.4 million $ 2.85 million
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million