Balancer Historical Data

BAL Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million
Oct 29, 11 PM $ 0.982
-0.92%
$ 64.19 million $ 2.84 million
Oct 29, 10 PM $ 0.991
-0.62%
$ 64.83 million $ 2.77 million
Oct 29, 10 PM $ 0.991
-0.62%
$ 64.83 million $ 2.77 million
Oct 29, 10 PM $ 0.991
-0.62%
$ 64.83 million $ 2.77 million
Oct 29, 10 PM $ 0.991
-0.62%
$ 64.83 million $ 2.77 million
Oct 29, 9 PM $ 0.997
+0.38%
$ 65.19 million $ 2.78 million
Oct 29, 9 PM $ 0.997
+0.38%
$ 65.19 million $ 2.78 million
Oct 29, 9 PM $ 0.997
+0.38%
$ 65.19 million $ 2.78 million
Oct 29, 9 PM $ 0.997
+0.38%
$ 65.19 million $ 2.78 million
Oct 29, 8 PM $ 0.993
+0.73%
$ 64.94 million $ 2.8 million
Oct 29, 8 PM $ 0.993
+0.73%
$ 64.94 million $ 2.8 million
Oct 29, 8 PM $ 0.993
+0.73%
$ 64.94 million $ 2.8 million
Oct 29, 8 PM $ 0.993
+0.73%
$ 64.94 million $ 2.8 million
Oct 29, 7 PM $ 0.986
+0.32%
$ 64.52 million $ 2.86 million
Oct 29, 7 PM $ 0.986
+0.32%
$ 64.52 million $ 2.86 million
Oct 29, 7 PM $ 0.986
+0.32%
$ 64.52 million $ 2.86 million
Oct 29, 7 PM $ 0.986
+0.32%
$ 64.52 million $ 2.86 million
Oct 29, 6 PM $ 0.983
-1.66%
$ 64.27 million $ 3.91 million
Oct 29, 6 PM $ 0.983
-1.66%
$ 64.27 million $ 3.91 million
Oct 29, 6 PM $ 0.983
-1.66%
$ 64.27 million $ 3.91 million
Oct 29, 6 PM $ 0.983
-1.66%
$ 64.27 million $ 3.91 million
Oct 29, 5 PM $ 0.999
+0.32%
$ 65.37 million $ 2.6 million
Oct 29, 5 PM $ 0.999
+0.32%
$ 65.37 million $ 2.6 million
Oct 29, 5 PM $ 0.999
+0.32%
$ 65.37 million $ 2.6 million
Oct 29, 5 PM $ 0.999
+0.32%
$ 65.37 million $ 2.6 million
Oct 29, 4 PM $ 0.996
-0.03%
$ 65.16 million $ 3.7 million
Oct 29, 4 PM $ 0.996
-0.03%
$ 65.16 million $ 3.7 million
Oct 29, 4 PM $ 0.996
-0.03%
$ 65.16 million $ 3.7 million
Oct 29, 4 PM $ 0.996
-0.03%
$ 65.16 million $ 3.7 million
Oct 29, 3 PM $ 0.997
-1.52%
$ 65.18 million $ 2.53 million
Oct 29, 3 PM $ 0.997
-1.52%
$ 65.18 million $ 2.53 million
Oct 29, 3 PM $ 0.997
-1.52%
$ 65.18 million $ 2.53 million
Oct 29, 3 PM $ 0.997
-1.52%
$ 65.18 million $ 2.53 million
Oct 29, 2 PM $ 1.01
-0.53%
$ 66.19 million $ 3.54 million
Oct 29, 2 PM $ 1.01
-0.53%
$ 66.19 million $ 3.54 million
Oct 29, 2 PM $ 1.01
-0.53%
$ 66.19 million $ 3.54 million
Oct 29, 2 PM $ 1.01
-0.53%
$ 66.19 million $ 3.54 million
Oct 29, 1 PM $ 1.02
+0.88%
$ 66.6 million $ 3.55 million
Oct 29, 1 PM $ 1.02
+0.88%
$ 66.6 million $ 3.55 million
Oct 29, 1 PM $ 1.02
+0.88%
$ 66.6 million $ 3.55 million
Oct 29, 1 PM $ 1.02
+0.88%
$ 66.6 million $ 3.55 million
Oct 29, 12 PM $ 1.01
-1.39%
$ 65.94 million $ 3.52 million
Oct 29, 12 PM $ 1.01
-1.39%
$ 65.94 million $ 3.52 million
Oct 29, 12 PM $ 1.01
-1.39%
$ 65.94 million $ 3.52 million
Oct 29, 12 PM $ 1.01
-1.39%
$ 65.94 million $ 3.52 million
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million