Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.143
+0.47%
$9.75 million $2.23 million
Apr 7, 7 PM $0.142
-0.38%
$9.7 million $2.19 million
Apr 7, 6 PM $0.143
-3.71%
$9.74 million $2.17 million
Apr 7, 5 PM $0.148
+2.36%
$10.12 million $2.15 million
Apr 7, 4 PM $0.145
+0.41%
$9.88 million $2.08 million
Apr 7, 3 PM $0.144
-1.38%
$9.84 million $2.26 million
Apr 7, 2 PM $0.146
-0.07%
$9.98 million $2.24 million
Apr 7, 1 PM $0.147
-3.23%
$9.99 million $2.21 million
Apr 7, 12 PM $0.151
+4.10%
$10.32 million $1.95 million
Apr 7, 11 AM $0.146
-0.66%
$9.91 million $1.82 million
Apr 7, 10 AM $0.146
-0.92%
$9.98 million $1.79 million
Apr 7, 9 AM $0.148
+0.67%
$10.07 million $1.77 million
Apr 7, 8 AM $0.147
+2.42%
$10.01 million $1.52 million
Apr 7, 7 AM $0.143
-0.85%
$9.77 million $1.46 million
Apr 7, 6 AM $0.145
-0.97%
$9.85 million $1.43 million
Apr 7, 5 AM $0.146
-0.32%
$9.95 million $1.42 million
Apr 7, 4 AM $0.146
+0.82%
$9.98 million $1.4 million
Apr 7, 3 AM $0.145
-1.58%
$9.9 million $1.26 million
Apr 7, 2 AM $0.148
-0.77%
$10.05 million $1.26 million
Apr 7, 1 AM $0.149
-2.58%
$10.12 million $1.24 million
Apr 7, 12 AM $0.153
-1.11%
$10.39 million $1.22 million
Apr 6, 11 PM $0.154
+1.66%
$10.51 million $1.11 million
Apr 6, 10 PM $0.152
+10.16%
$10.33 million $705,144
Apr 6, 9 PM $0.138
+1.14%
$9.38 million $404,351
Apr 6, 8 PM $0.136
+0.07%
$9.28 million $407,031
Apr 6, 7 PM $0.136
-0.13%
$9.27 million $415,335
Apr 6, 6 PM $0.136
+0.16%
$9.28 million $435,541
Apr 6, 5 PM $0.136
+0.66%
$9.27 million $448,044
Apr 6, 4 PM $0.135
-0.79%
$9.21 million $515,673
Apr 6, 3 PM $0.136
+0.34%
$9.28 million $475,811
Apr 6, 2 PM $0.136
+0.14%
$9.25 million $475,361
Apr 6, 1 PM $0.136
-1.00%
$9.24 million $469,448
Apr 6, 12 PM $0.137
-0.10%
$9.33 million $472,641
Apr 6, 11 AM $0.137
+0.63%
$9.34 million $475,440
Apr 6, 10 AM $0.136
+0.00%
$9.28 million $488,405
Apr 6, 9 AM $0.136
+0.58%
$9.28 million $492,518
Apr 6, 8 AM $0.135
-0.19%
$9.23 million $466,006
Apr 6, 7 AM $0.136
+0.56%
$9.24 million $474,871
Apr 6, 6 AM $0.135
-0.27%
$9.19 million $510,742
Apr 6, 5 AM $0.135
+0.10%
$9.22 million $504,567
Apr 6, 4 AM $0.135
+0.20%
$9.21 million $506,042
Apr 6, 3 AM $0.135
+0.07%
$9.19 million $504,223
Apr 6, 2 AM $0.135
+1.03%
$9.18 million $508,639
Apr 6, 1 AM $0.134
-0.37%
$9.1 million $506,380
Apr 6, 12 AM $0.134
+0.94%
$9.13 million $504,761
Apr 5, 11 PM $0.133
+0.74%
$9.05 million $498,858
Apr 5, 10 PM $0.132
+0.08%
$8.99 million $490,674
Apr 5, 9 PM $0.132
+0.57%
$8.98 million $491,449
Apr 5, 8 PM $0.131
-0.70%
$8.93 million $451,683
Apr 5, 7 PM $0.132
-0.09%
$8.99 million $476,555