Balancer Historical Data

BAL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million
Oct 29, 11 AM $ 1.02
+1.51%
$ 66.89 million $ 3.51 million
Oct 29, 10 AM $ 1.01
+0.11%
$ 65.9 million $ 3.53 million
Oct 29, 10 AM $ 1.01
+0.11%
$ 65.9 million $ 3.53 million
Oct 29, 10 AM $ 1.01
+0.11%
$ 65.9 million $ 3.53 million
Oct 29, 10 AM $ 1.01
+0.11%
$ 65.9 million $ 3.53 million
Oct 29, 9 AM $ 1.01
-0.07%
$ 65.82 million $ 3.51 million
Oct 29, 9 AM $ 1.01
-0.07%
$ 65.82 million $ 3.51 million
Oct 29, 9 AM $ 1.01
-0.07%
$ 65.82 million $ 3.51 million
Oct 29, 9 AM $ 1.01
-0.07%
$ 65.82 million $ 3.51 million
Oct 29, 8 AM $ 1.01
-0.08%
$ 65.86 million $ 3.47 million
Oct 29, 8 AM $ 1.01
-0.08%
$ 65.86 million $ 3.47 million
Oct 29, 8 AM $ 1.01
-0.08%
$ 65.86 million $ 3.47 million
Oct 29, 8 AM $ 1.01
-0.08%
$ 65.86 million $ 3.47 million
Oct 29, 7 AM $ 1.01
-1.26%
$ 65.92 million $ 3.31 million
Oct 29, 7 AM $ 1.01
-1.26%
$ 65.92 million $ 3.31 million
Oct 29, 7 AM $ 1.01
-1.26%
$ 65.92 million $ 3.31 million
Oct 29, 7 AM $ 1.01
-1.26%
$ 65.92 million $ 3.31 million
Oct 29, 6 AM $ 1.02
-0.36%
$ 66.78 million $ 3.33 million
Oct 29, 6 AM $ 1.02
-0.36%
$ 66.78 million $ 3.33 million
Oct 29, 6 AM $ 1.02
-0.36%
$ 66.78 million $ 3.33 million
Oct 29, 6 AM $ 1.02
-0.36%
$ 66.78 million $ 3.33 million
Oct 29, 5 AM $ 1.02
+1.40%
$ 67.01 million $ 3.37 million
Oct 29, 5 AM $ 1.02
+1.40%
$ 67.01 million $ 3.37 million
Oct 29, 5 AM $ 1.02
+1.40%
$ 67.01 million $ 3.37 million
Oct 29, 5 AM $ 1.02
+1.40%
$ 67.01 million $ 3.37 million
Oct 29, 4 AM $ 1.01
+0.26%
$ 66.12 million $ 3.4 million
Oct 29, 4 AM $ 1.01
+0.26%
$ 66.12 million $ 3.4 million
Oct 29, 4 AM $ 1.01
+0.26%
$ 66.12 million $ 3.4 million
Oct 29, 4 AM $ 1.01
+0.26%
$ 66.12 million $ 3.4 million
Oct 29, 3 AM $ 1.01
-1.33%
$ 65.94 million $ 3.45 million
Oct 29, 3 AM $ 1.01
-1.33%
$ 65.94 million $ 3.45 million
Oct 29, 3 AM $ 1.01
-1.33%
$ 65.94 million $ 3.45 million
Oct 29, 3 AM $ 1.01
-1.33%
$ 65.94 million $ 3.45 million
Oct 29, 2 AM $ 1.02
+0.44%
$ 66.85 million $ 3.57 million
Oct 29, 1 AM $ 1.02
+1.28%
$ 66.54 million $ 3.76 million
Oct 29, 12 AM $ 1
-0.18%
$ 65.7 million $ 4.01 million
Oct 28, 11 PM $ 1.01
-1.62%
$ 65.82 million $ 4.21 million
Oct 28, 10 PM $ 1.02
+1.10%
$ 66.9 million $ 4.38 million
Oct 28, 9 PM $ 1.01
+0.41%
$ 66.17 million $ 4.56 million
Oct 28, 8 PM $ 1.01
-1.58%
$ 65.9 million $ 4.75 million
Oct 28, 7 PM $ 1.02
-0.95%
$ 66.97 million $ 4.87 million
Oct 28, 6 PM $ 1.03
-0.72%
$ 67.59 million $ 4.93 million
Oct 28, 5 PM $ 1.04
-0.73%
$ 68.1 million $ 4.94 million
Oct 28, 4 PM $ 1.05
+0.51%
$ 68.57 million $ 5.06 million
Oct 28, 3 PM $ 1.04
+0.17%
$ 68.23 million $ 5.14 million
Oct 28, 2 PM $ 1.04
+0.70%
$ 68.1 million $ 5.29 million
Oct 28, 1 PM $ 1.03
+0.10%
$ 67.64 million $ 5.3 million
Oct 28, 12 PM $ 1.03
+0.13%
$ 67.55 million $ 5.41 million
Oct 28, 11 AM $ 1.03
-0.88%
$ 67.45 million $ 5.88 million