Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 7 PM $0.132
-0.09%
$8.99 million $476,555
Apr 5, 6 PM $0.132
-0.27%
$9 million $453,417
Apr 5, 5 PM $0.132
-0.62%
$9.02 million $449,781
Apr 5, 4 PM $0.133
-0.03%
$9.08 million $410,543
Apr 5, 3 PM $0.133
+0.18%
$9.08 million $409,890
Apr 5, 2 PM $0.133
-0.98%
$9.07 million $404,126
Apr 5, 1 PM $0.134
-0.54%
$9.16 million $403,665
Apr 5, 12 PM $0.135
-0.87%
$9.21 million $400,692
Apr 5, 11 AM $0.136
-0.29%
$9.29 million $396,056
Apr 5, 10 AM $0.137
+1.02%
$9.31 million $384,433
Apr 5, 9 AM $0.135
+0.50%
$9.22 million $377,477
Apr 5, 8 AM $0.135
+0.49%
$9.17 million $389,260
Apr 5, 7 AM $0.134
-0.09%
$9.13 million $383,525
Apr 5, 6 AM $0.134
-0.07%
$9.14 million $384,943
Apr 5, 5 AM $0.134
-0.22%
$9.14 million $393,071
Apr 5, 4 AM $0.135
+0.27%
$9.16 million $396,121
Apr 5, 3 AM $0.134
-0.06%
$9.14 million $397,721
Apr 5, 2 AM $0.134
-0.19%
$9.14 million $398,970
Apr 5, 1 AM $0.134
+0.34%
$9.16 million $397,519
Apr 5, 12 AM $0.134
-0.52%
$9.13 million $400,175
Apr 4, 11 PM $0.135
+0.23%
$9.18 million $361,342
Apr 4, 10 PM $0.134
-0.45%
$9.16 million $409,211
Apr 4, 9 PM $0.135
-0.79%
$9.2 million $416,769
Apr 4, 8 PM $0.136
+0.10%
$9.27 million $408,236
Apr 4, 7 PM $0.136
-0.18%
$9.26 million $404,376
Apr 4, 6 PM $0.136
+0.78%
$9.28 million $428,450
Apr 4, 5 PM $0.135
-0.65%
$9.21 million $418,900
Apr 4, 4 PM $0.136
+0.05%
$9.27 million $384,717
Apr 4, 3 PM $0.136
+0.01%
$9.26 million $389,697
Apr 4, 2 PM $0.136
+0.35%
$9.26 million $400,484
Apr 4, 1 PM $0.135
-0.23%
$9.23 million $449,395
Apr 4, 12 PM $0.136
+0.19%
$9.25 million $406,793
Apr 4, 11 AM $0.136
+0.53%
$9.23 million $407,146
Apr 4, 10 AM $0.135
-0.07%
$9.19 million $458,268
Apr 4, 9 AM $0.135
+0.24%
$9.19 million $461,972
Apr 4, 8 AM $0.135
+0.82%
$9.17 million $404,660
Apr 4, 7 AM $0.134
-0.36%
$9.1 million $444,637
Apr 4, 6 AM $0.134
-0.48%
$9.13 million $447,206
Apr 4, 5 AM $0.135
+0.34%
$9.17 million $400,980
Apr 4, 4 AM $0.134
-0.35%
$9.14 million $398,589
Apr 4, 3 AM $0.135
-0.20%
$9.17 million $398,077
Apr 4, 2 AM $0.135
-0.28%
$9.19 million $394,145
Apr 4, 1 AM $0.135
+0.49%
$9.22 million $395,021
Apr 4, 12 AM $0.135
+0.06%
$9.17 million $395,128
Apr 3, 11 PM $0.135
-0.62%
$9.17 million $397,614
Apr 3, 10 PM $0.135
-0.65%
$9.23 million $408,986
Apr 3, 9 PM $0.136
+0.20%
$9.28 million $398,773
Apr 3, 8 PM $0.136
-0.07%
$9.27 million $401,538
Apr 3, 7 PM $0.136
-0.46%
$9.27 million $411,006
Apr 3, 6 PM $0.137
-0.19%
$9.32 million $395,216