Balancer Historical Data

BAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 1.03
-0.88%
$ 67.45 million $ 5.88 million
Oct 28, 10 AM $ 1.04
+0.06%
$ 68.08 million $ 5.72 million
Oct 28, 9 AM $ 1.04
-0.31%
$ 68.04 million $ 5.81 million
Oct 28, 8 AM $ 1.04
+1.10%
$ 68.26 million $ 5.97 million
Oct 28, 7 AM $ 1.03
+0.78%
$ 67.51 million $ 6.16 million
Oct 28, 6 AM $ 1.02
+0.21%
$ 67.06 million $ 6.34 million
Oct 28, 5 AM $ 1.02
-1.23%
$ 66.85 million $ 6.45 million
Oct 28, 4 AM $ 1.03
+0.30%
$ 67.73 million $ 6.51 million
Oct 28, 3 AM $ 1.03
+0.27%
$ 67.48 million $ 6.51 million
Oct 28, 2 AM $ 1.03
-0.79%
$ 67.3 million $ 6.48 million
Oct 28, 1 AM $ 1.04
+0.29%
$ 67.83 million $ 6.49 million
Oct 28, 12 AM $ 1.03
+0.51%
$ 67.63 million $ 6.41 million
Oct 27, 11 PM $ 1.03
-0.38%
$ 67.33 million $ 6.42 million
Oct 27, 10 PM $ 1.03
-0.51%
$ 67.55 million $ 6.79 million
Oct 27, 9 PM $ 1.04
-0.32%
$ 67.88 million $ 7.01 million
Oct 27, 8 PM $ 1.04
-0.76%
$ 68.12 million $ 7.08 million
Oct 27, 7 PM $ 1.05
-0.50%
$ 68.64 million $ 7.02 million
Oct 27, 6 PM $ 1.05
-0.10%
$ 68.99 million $ 6.98 million
Oct 27, 5 PM $ 1.06
+0.13%
$ 69.05 million $ 7.38 million
Oct 27, 4 PM $ 1.05
+0.45%
$ 68.95 million $ 7.56 million
Oct 27, 3 PM $ 1.05
-1.04%
$ 68.64 million $ 8.99 million
Oct 27, 2 PM $ 1.06
-0.55%
$ 69.3 million $ 15.48 million
Oct 27, 1 PM $ 1.07
+0.33%
$ 69.74 million $ 15.44 million
Oct 27, 12 PM $ 1.06
+0.21%
$ 69.51 million $ 15.31 million
Oct 27, 11 AM $ 1.06
-0.12%
$ 69.37 million $ 14.93 million
Oct 27, 10 AM $ 1.06
-0.79%
$ 69.44 million $ 14.96 million
Oct 27, 9 AM $ 1.07
+0.60%
$ 70 million $ 14.93 million
Oct 27, 8 AM $ 1.06
-0.52%
$ 69.61 million $ 14.83 million
Oct 27, 7 AM $ 1.07
-0.76%
$ 69.95 million $ 14.7 million
Oct 27, 6 AM $ 1.08
-0.17%
$ 70.48 million $ 14.45 million
Oct 27, 5 AM $ 1.08
+0.78%
$ 70.6 million $ 14.26 million
Oct 27, 4 AM $ 1.07
-0.60%
$ 70.05 million $ 14.12 million
Oct 27, 3 AM $ 1.08
+0.29%
$ 70.47 million $ 14.08 million
Oct 27, 2 AM $ 1.07
-0.59%
$ 70.28 million $ 14 million
Oct 27, 1 AM $ 1.08
+0.53%
$ 70.7 million $ 13.8 million
Oct 27, 12 AM $ 1.08
-0.19%
$ 70.29 million $ 13.57 million
Oct 26, 11 PM $ 1.08
-1.95%
$ 70.49 million $ 12.08 million
Oct 26, 10 PM $ 1.1
+1.46%
$ 71.86 million $ 11.58 million
Oct 26, 9 PM $ 1.08
+0.05%
$ 70.84 million $ 11.22 million
Oct 26, 8 PM $ 1.08
-0.16%
$ 70.79 million $ 10.91 million
Oct 26, 7 PM $ 1.08
+0.05%
$ 70.94 million $ 10.74 million
Oct 26, 6 PM $ 1.08
-1.64%
$ 70.9 million $ 10.68 million
Oct 26, 5 PM $ 1.1
-0.10%
$ 72.08 million $ 10.28 million
Oct 26, 4 PM $ 1.1
-3.88%
$ 72.15 million $ 8.92 million
Oct 26, 3 PM $ 1.15
+11.04%
$ 75.06 million $ 7.63 million
Oct 26, 2 PM $ 1.03
+0.04%
$ 67.6 million $ 2.85 million
Oct 26, 1 PM $ 1.03
+0.06%
$ 67.56 million $ 2.81 million
Oct 26, 12 PM $ 1.03
-0.29%
$ 67.54 million $ 2.81 million
Oct 26, 11 AM $ 1.04
+0.90%
$ 67.73 million $ 2.72 million
Oct 26, 10 AM $ 1.03
-0.12%
$ 67.13 million $ 2.67 million