Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $0.137
-0.13%
$9.33 million $394,549
Apr 3, 4 PM $0.137
+0.14%
$9.35 million $389,513
Apr 3, 3 PM $0.137
-0.42%
$9.33 million $456,315
Apr 3, 2 PM $0.138
-1.01%
$9.37 million $459,754
Apr 3, 1 PM $0.139
+0.91%
$9.46 million $415,966
Apr 3, 12 PM $0.138
-0.22%
$9.38 million $459,235
Apr 3, 11 AM $0.138
+0.32%
$9.4 million $425,259
Apr 3, 10 AM $0.138
-0.42%
$9.37 million $462,119
Apr 3, 9 AM $0.138
+0.13%
$9.41 million $416,776
Apr 3, 8 AM $0.138
+0.53%
$9.4 million $416,095
Apr 3, 7 AM $0.137
-0.23%
$9.35 million $459,193
Apr 3, 6 AM $0.138
-0.01%
$9.37 million $456,876
Apr 3, 5 AM $0.138
-0.54%
$9.37 million $459,736
Apr 3, 4 AM $0.138
+0.17%
$9.42 million $460,357
Apr 3, 3 AM $0.138
-0.12%
$9.4 million $465,623
Apr 3, 2 AM $0.138
+0.11%
$9.42 million $434,517
Apr 3, 1 AM $0.138
-0.12%
$9.4 million $480,164
Apr 3, 12 AM $0.138
-0.54%
$9.42 million $491,787
Apr 2, 11 PM $0.139
+0.31%
$9.47 million $439,046
Apr 2, 10 PM $0.139
+0.08%
$9.44 million $476,439
Apr 2, 9 PM $0.138
-0.87%
$9.43 million $479,650
Apr 2, 8 PM $0.14
+0.37%
$9.51 million $497,430
Apr 2, 7 PM $0.139
-0.10%
$9.48 million $493,937
Apr 2, 6 PM $0.139
-0.20%
$9.49 million $488,633
Apr 2, 5 PM $0.14
+0.09%
$9.51 million $490,030
Apr 2, 4 PM $0.139
+0.25%
$9.5 million $489,710
Apr 2, 3 PM $0.139
-0.66%
$9.47 million $460,472
Apr 2, 2 PM $0.14
+0.07%
$9.54 million $449,980
Apr 2, 1 PM $0.14
+0.30%
$9.53 million $441,918
Apr 2, 12 PM $0.139
-1.70%
$9.5 million $440,655
Apr 2, 11 AM $0.142
+0.05%
$9.67 million $376,484
Apr 2, 10 AM $0.142
-0.38%
$9.68 million $377,757
Apr 2, 9 AM $0.143
+0.53%
$9.71 million $377,518
Apr 2, 8 AM $0.142
-0.21%
$9.66 million $432,618
Apr 2, 7 AM $0.142
+0.17%
$9.68 million $437,090
Apr 2, 6 AM $0.142
-0.37%
$9.66 million $440,695
Apr 2, 5 AM $0.142
-1.11%
$9.7 million $448,602
Apr 2, 4 AM $0.144
+0.13%
$9.81 million $441,958
Apr 2, 3 AM $0.144
-0.93%
$9.79 million $440,183
Apr 2, 2 AM $0.145
-0.29%
$9.89 million $424,759
Apr 2, 1 AM $0.146
-0.44%
$9.91 million $430,590
Apr 2, 12 AM $0.146
-0.48%
$9.96 million $420,572
Apr 1, 11 PM $0.147
+0.25%
$10.01 million $420,395
Apr 1, 10 PM $0.146
-0.31%
$9.98 million $419,603
Apr 1, 9 PM $0.147
+0.29%
$10.01 million $415,568
Apr 1, 8 PM $0.147
-0.31%
$9.98 million $391,967
Apr 1, 7 PM $0.147
+0.69%
$10.01 million $388,323
Apr 1, 6 PM $0.146
+0.35%
$9.95 million $388,752
Apr 1, 5 PM $0.145
-0.54%
$9.91 million $347,014
Apr 1, 4 PM $0.146
-0.54%
$9.96 million $399,800