Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.146
-0.54%
$9.96 million $399,800
Apr 1, 3 PM $0.147
+0.44%
$10.02 million $404,645
Apr 1, 2 PM $0.146
+0.56%
$9.98 million $428,076
Apr 1, 1 PM $0.146
-0.60%
$9.92 million $431,955
Apr 1, 12 PM $0.146
+0.67%
$9.98 million $433,132
Apr 1, 11 AM $0.146
-0.86%
$9.91 million $436,814
Apr 1, 10 AM $0.147
+0.94%
$10 million $437,607
Apr 1, 9 AM $0.145
+0.26%
$9.91 million $434,608
Apr 1, 8 AM $0.145
-0.86%
$9.88 million $434,153
Apr 1, 7 AM $0.146
+0.43%
$9.97 million $431,460
Apr 1, 6 AM $0.146
+1.26%
$9.92 million $427,431
Apr 1, 5 AM $0.144
-0.05%
$9.8 million $419,394
Apr 1, 4 AM $0.144
+0.41%
$9.79 million $417,915
Apr 1, 3 AM $0.143
+0.64%
$9.75 million $419,245
Apr 1, 2 AM $0.142
-0.78%
$9.69 million $421,151
Apr 1, 1 AM $0.143
-0.10%
$9.77 million $421,601
Apr 1, 12 AM $0.143
+0.53%
$9.78 million $424,708
Mar 31, 11 PM $0.143
-0.20%
$9.72 million $425,119
Mar 31, 10 PM $0.143
+0.11%
$9.74 million $420,217
Mar 31, 9 PM $0.143
-0.06%
$9.73 million $425,673
Mar 31, 8 PM $0.143
+0.18%
$9.74 million $432,829
Mar 31, 7 PM $0.143
+0.73%
$9.72 million $444,291
Mar 31, 6 PM $0.142
-0.87%
$9.65 million $437,401
Mar 31, 5 PM $0.143
+0.02%
$9.73 million $442,048
Mar 31, 4 PM $0.143
+0.77%
$9.73 million $431,832
Mar 31, 3 PM $0.142
-1.09%
$9.66 million $428,171
Mar 31, 2 PM $0.143
-0.01%
$9.77 million $425,903
Mar 31, 1 PM $0.143
-0.23%
$9.77 million $428,053
Mar 31, 12 PM $0.144
+0.99%
$9.79 million $429,075
Mar 31, 11 AM $0.142
-0.50%
$9.69 million $428,476
Mar 31, 10 AM $0.143
-0.09%
$9.74 million $470,036
Mar 31, 9 AM $0.143
-0.58%
$9.75 million $485,789
Mar 31, 8 AM $0.144
+0.10%
$9.81 million $487,989
Mar 31, 7 AM $0.144
-0.21%
$9.8 million $520,717
Mar 31, 6 AM $0.144
+0.02%
$9.82 million $520,798
Mar 31, 5 AM $0.144
-0.76%
$9.82 million $523,917
Mar 31, 4 AM $0.145
-0.06%
$9.89 million $525,447
Mar 31, 3 AM $0.145
+0.63%
$9.9 million $529,268
Mar 31, 2 AM $0.144
+0.05%
$9.84 million $523,711
Mar 31, 1 AM $0.144
+2.02%
$9.83 million $521,801
Mar 31, 12 AM $0.141
+0.53%
$9.64 million $514,783
Mar 30, 11 PM $0.141
-0.68%
$9.59 million $460,835
Mar 30, 10 PM $0.141
-0.18%
$9.64 million $513,848
Mar 30, 9 PM $0.142
+0.18%
$9.65 million $477,518
Mar 30, 8 PM $0.141
-2.40%
$9.64 million $471,847
Mar 30, 7 PM $0.145
-0.21%
$9.87 million $517,833
Mar 30, 6 PM $0.145
-0.88%
$9.89 million $517,770
Mar 30, 5 PM $0.147
-0.78%
$9.98 million $518,868
Mar 30, 4 PM $0.148
-0.41%
$10.06 million $518,808
Mar 30, 3 PM $0.148
-0.46%
$10.09 million $518,630