Balancer Historical Data

BAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 1.04
+0.90%
$ 67.73 million $ 2.72 million
Oct 26, 10 AM $ 1.03
-0.12%
$ 67.13 million $ 2.67 million
Oct 26, 9 AM $ 1.03
+0.09%
$ 67.22 million $ 2.68 million
Oct 26, 8 AM $ 1.03
+2.64%
$ 67.15 million $ 2.62 million
Oct 26, 7 AM $ 1
-1.85%
$ 65.43 million $ 1.62 million
Oct 26, 6 AM $ 1.02
+0.23%
$ 66.66 million $ 2.79 million
Oct 26, 5 AM $ 1.02
+0.01%
$ 66.51 million $ 2.89 million
Oct 26, 4 AM $ 1.02
-0.05%
$ 66.5 million $ 2.91 million
Oct 26, 3 AM $ 1.02
+0.22%
$ 66.53 million $ 2.92 million
Oct 26, 2 AM $ 1.02
-0.25%
$ 66.39 million $ 2.99 million
Oct 26, 1 AM $ 1.02
-0.27%
$ 66.56 million $ 2.99 million
Oct 26, 12 AM $ 1.02
+0.29%
$ 66.74 million $ 3.08 million
Oct 25, 11 PM $ 1.02
+1.77%
$ 66.55 million $ 3.22 million
Oct 25, 10 PM $ 1
-1.51%
$ 65.39 million $ 3.47 million
Oct 25, 9 PM $ 1.02
-0.44%
$ 66.39 million $ 3.44 million
Oct 25, 8 PM $ 1.02
+0.19%
$ 66.69 million $ 3.72 million
Oct 25, 7 PM $ 1.02
+0.87%
$ 66.56 million $ 4.04 million
Oct 25, 6 PM $ 1.01
-0.13%
$ 65.99 million $ 4.64 million
Oct 25, 5 PM $ 1.01
+0.63%
$ 66.08 million $ 4.9 million
Oct 25, 4 PM $ 1
-0.40%
$ 65.67 million $ 5.08 million
Oct 25, 3 PM $ 1.01
+0.28%
$ 65.93 million $ 5.71 million
Oct 25, 2 PM $ 1.01
-0.11%
$ 65.74 million $ 7.67 million
Oct 25, 1 PM $ 1.01
+0.18%
$ 65.82 million $ 7.91 million
Oct 25, 12 PM $ 1
-0.25%
$ 65.7 million $ 7.94 million
Oct 25, 11 AM $ 1.01
-0.27%
$ 65.87 million $ 7.96 million
Oct 25, 10 AM $ 1.01
-0.47%
$ 66.05 million $ 7.97 million
Oct 25, 9 AM $ 1.01
+0.23%
$ 66.36 million $ 7.98 million
Oct 25, 8 AM $ 1.01
+0.28%
$ 66.21 million $ 8.01 million
Oct 25, 7 AM $ 1.01
+0.21%
$ 66.03 million $ 7.94 million
Oct 25, 6 AM $ 1.01
-0.72%
$ 65.89 million $ 8.03 million
Oct 25, 5 AM $ 1.01
+0.42%
$ 66.37 million $ 8.07 million
Oct 25, 4 AM $ 1.01
+0.21%
$ 66.09 million $ 8.11 million
Oct 25, 3 AM $ 1.01
-0.02%
$ 65.95 million $ 8.21 million
Oct 25, 2 AM $ 1.01
+0.90%
$ 65.96 million $ 8.18 million
Oct 25, 1 AM $ 0.999
-0.14%
$ 65.37 million $ 8.18 million
Oct 25, 12 AM $ 1
-0.79%
$ 65.46 million $ 8.1 million
Oct 24, 11 PM $ 1.01
-0.29%
$ 65.99 million $ 8.04 million
Oct 24, 10 PM $ 1.01
-0.21%
$ 66.18 million $ 7.77 million
Oct 24, 9 PM $ 1.01
-0.23%
$ 66.32 million $ 7.73 million
Oct 24, 8 PM $ 1.02
+0.14%
$ 66.47 million $ 7.68 million
Oct 24, 7 PM $ 1.01
+0.52%
$ 66.38 million $ 7.39 million
Oct 24, 6 PM $ 1.01
-1.06%
$ 66.04 million $ 6.8 million
Oct 24, 5 PM $ 1.02
+0.33%
$ 66.75 million $ 6.59 million
Oct 24, 4 PM $ 1.02
-0.09%
$ 66.53 million $ 6.61 million
Oct 24, 3 PM $ 1.02
+3.04%
$ 66.59 million $ 6 million
Oct 24, 2 PM $ 0.988
-0.79%
$ 64.62 million $ 4.03 million
Oct 24, 1 PM $ 0.996
-0.19%
$ 65.14 million $ 2.8 million
Oct 24, 12 PM $ 0.998
+0.21%
$ 65.26 million $ 2.8 million
Oct 24, 11 AM $ 0.996
-1.38%
$ 65.12 million $ 2.85 million
Oct 24, 10 AM $ 1.01
+0.89%
$ 66.03 million $ 3.95 million