Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.148
-0.46%
$10.09 million $518,630
Mar 30, 2 PM $0.149
-0.17%
$10.14 million $502,351
Mar 30, 1 PM $0.149
+0.84%
$10.16 million $504,436
Mar 30, 12 PM $0.148
+0.07%
$10.07 million $453,321
Mar 30, 11 AM $0.148
-0.25%
$10.07 million $445,319
Mar 30, 10 AM $0.148
-0.22%
$10.09 million $445,423
Mar 30, 9 AM $0.148
-1.16%
$10.11 million $436,900
Mar 30, 8 AM $0.15
+1.15%
$10.23 million $474,450
Mar 30, 7 AM $0.148
+0.14%
$10.12 million $410,442
Mar 30, 6 AM $0.148
-0.33%
$10.1 million $406,810
Mar 30, 5 AM $0.149
+0.41%
$10.14 million $408,301
Mar 30, 4 AM $0.148
+0.95%
$10.09 million $406,970
Mar 30, 3 AM $0.147
-0.10%
$10 million $402,037
Mar 30, 2 AM $0.147
+0.37%
$10.01 million $404,375
Mar 30, 1 AM $0.146
-0.49%
$9.97 million $403,831
Mar 30, 12 AM $0.147
+0.89%
$10.02 million $435,029
Mar 29, 11 PM $0.146
-0.74%
$9.93 million $403,963
Mar 29, 10 PM $0.147
+0.19%
$10.01 million $438,452
Mar 29, 9 PM $0.146
-0.35%
$9.98 million $386,915
Mar 29, 8 PM $0.147
+0.16%
$10.01 million $387,679
Mar 29, 7 PM $0.147
+0.16%
$10 million $386,678
Mar 29, 6 PM $0.147
-0.30%
$9.98 million $386,878
Mar 29, 5 PM $0.147
+0.55%
$10.01 million $383,841
Mar 29, 4 PM $0.146
+0.43%
$9.96 million $384,471
Mar 29, 3 PM $0.146
+0.96%
$9.92 million $386,276
Mar 29, 2 PM $0.144
+0.03%
$9.82 million $366,535
Mar 29, 1 PM $0.144
-0.10%
$9.82 million $367,402
Mar 29, 12 PM $0.144
-0.01%
$9.83 million $373,005
Mar 29, 11 AM $0.144
-0.05%
$9.83 million $373,801
Mar 29, 10 AM $0.144
-0.09%
$9.83 million $371,696
Mar 29, 9 AM $0.144
-0.01%
$9.84 million $372,367
Mar 29, 8 AM $0.144
-0.05%
$9.84 million $372,037
Mar 29, 7 AM $0.145
+0.07%
$9.85 million $371,688
Mar 29, 6 AM $0.144
+0.00%
$9.84 million $373,026
Mar 29, 5 AM $0.144
-0.12%
$9.84 million $372,479
Mar 29, 4 AM $0.145
+0.14%
$9.85 million $372,764
Mar 29, 3 AM $0.144
-0.02%
$9.84 million $373,523
Mar 29, 2 AM $0.145
+0.02%
$9.85 million $372,176
Mar 29, 1 AM $0.145
-0.75%
$9.85 million $370,708
Mar 29, 12 AM $0.146
-0.32%
$9.93 million $372,161
Mar 28, 11 PM $0.146
-0.61%
$9.96 million $387,811
Mar 28, 10 PM $0.147
-0.02%
$10.02 million $385,361
Mar 28, 9 PM $0.147
-0.30%
$10.02 million $385,186
Mar 28, 8 PM $0.148
-0.24%
$10.05 million $386,321
Mar 28, 7 PM $0.148
+0.61%
$10.08 million $420,408
Mar 28, 6 PM $0.147
+0.00%
$10.02 million $383,884
Mar 28, 5 PM $0.147
+0.03%
$10.02 million $387,806
Mar 28, 4 PM $0.147
+0.36%
$10.01 million $389,334
Mar 28, 3 PM $0.146
-0.10%
$9.98 million $394,999
Mar 28, 2 PM $0.147
-0.08%
$9.99 million $389,619