Balancer Historical Data

BAL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 1.01
+0.89%
$ 66.03 million $ 3.95 million
Oct 24, 9 AM $ 1
-0.04%
$ 65.45 million $ 3.93 million
Oct 24, 8 AM $ 1
+0.17%
$ 65.48 million $ 2.81 million
Oct 24, 7 AM $ 0.999
-0.62%
$ 65.43 million $ 3.94 million
Oct 24, 6 AM $ 1.01
-0.86%
$ 65.75 million $ 3.97 million
Oct 24, 5 AM $ 1.01
+0.95%
$ 66.33 million $ 3.96 million
Oct 24, 4 AM $ 1
+3.06%
$ 65.69 million $ 3.96 million
Oct 24, 3 AM $ 0.975
-0.31%
$ 63.88 million $ 2.75 million
Oct 24, 2 AM $ 0.978
+0.31%
$ 63.92 million $ 2.74 million
Oct 24, 1 AM $ 0.975
-0.14%
$ 63.76 million $ 2.74 million
Oct 24, 12 AM $ 0.976
+0.18%
$ 63.85 million $ 2.79 million
Oct 23, 11 PM $ 0.974
+0.00%
$ 63.74 million $ 2.75 million
Oct 23, 10 PM $ 0.974
-0.18%
$ 63.72 million $ 2.8 million
Oct 23, 9 PM $ 0.976
-4.80%
$ 63.81 million $ 2.84 million
Oct 23, 8 PM $ 1.03
+4.85%
$ 64.11 million $ 1.24 million
Oct 23, 7 PM $ 0.978
-0.36%
$ 63.97 million $ 2.97 million
Oct 23, 6 PM $ 0.982
-0.12%
$ 64.2 million $ 3.04 million
Oct 23, 5 PM $ 0.983
+0.94%
$ 64.43 million $ 3.02 million
Oct 23, 4 PM $ 0.974
+0.10%
$ 63.67 million $ 3.96 million
Oct 23, 3 PM $ 0.973
-0.39%
$ 63.63 million $ 2.79 million
Oct 23, 2 PM $ 0.976
-0.11%
$ 63.68 million $ 2.88 million
Oct 23, 1 PM $ 0.977
+0.01%
$ 64.04 million $ 2.99 million
Oct 23, 12 PM $ 0.977
-0.97%
$ 63.91 million $ 3 million
Oct 23, 11 AM $ 0.987
+0.02%
$ 64.62 million $ 2.93 million
Oct 23, 10 AM $ 0.987
+0.15%
$ 64.53 million $ 3.12 million
Oct 23, 9 AM $ 0.985
-0.12%
$ 64.39 million $ 3.17 million
Oct 23, 8 AM $ 0.986
-0.12%
$ 63.78 million $ 3.19 million
Oct 23, 7 AM $ 0.987
-0.75%
$ 64.5 million $ 3.18 million
Oct 23, 6 AM $ 0.995
+2.10%
$ 65.08 million $ 3.11 million
Oct 23, 5 AM $ 0.974
+0.86%
$ 63.73 million $ 3.06 million
Oct 23, 4 AM $ 0.966
-0.01%
$ 63.18 million $ 3.13 million
Oct 23, 3 AM $ 0.966
+0.08%
$ 63.2 million $ 3.21 million
Oct 23, 2 AM $ 0.966
+0.19%
$ 63.15 million $ 3.3 million
Oct 23, 1 AM $ 0.964
+0.15%
$ 63.03 million $ 3.37 million
Oct 23, 12 AM $ 0.962
+0.11%
$ 62.93 million $ 3.44 million
Oct 22, 11 PM $ 0.961
+0.38%
$ 62.92 million $ 3.58 million
Oct 22, 10 PM $ 0.958
+0.21%
$ 62.63 million $ 3.74 million
Oct 22, 9 PM $ 0.956
-1.09%
$ 62.54 million $ 3.87 million
Oct 22, 8 PM $ 0.966
-0.05%
$ 63.18 million $ 3.89 million
Oct 22, 7 PM $ 0.967
-0.12%
$ 63.22 million $ 3.93 million
Oct 22, 6 PM $ 0.968
+0.02%
$ 63.3 million $ 3.98 million
Oct 22, 5 PM $ 0.968
-0.14%
$ 63.31 million $ 4.11 million
Oct 22, 4 PM $ 0.969
+0.19%
$ 63.39 million $ 4.36 million
Oct 22, 3 PM $ 0.967
-0.11%
$ 63.25 million $ 4.5 million
Oct 22, 2 PM $ 0.968
-1.06%
$ 63.34 million $ 4.65 million
Oct 22, 1 PM $ 0.979
-1.58%
$ 64 million $ 4.7 million
Oct 22, 12 PM $ 0.994
+1.98%
$ 65.03 million $ 4.71 million
Oct 22, 11 AM $ 0.975
-1.58%
$ 63.77 million $ 4.77 million
Oct 22, 10 AM $ 0.991
+1.41%
$ 64.81 million $ 4.85 million
Oct 22, 9 AM $ 0.977
-1.04%
$ 63.9 million $ 4.88 million