Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 PM $0.147
+0.81%
$9.99 million $390,051
Mar 28, 12 PM $0.146
-0.23%
$9.91 million $405,354
Mar 28, 11 AM $0.146
+0.00%
$9.94 million $413,204
Mar 28, 10 AM $0.146
+0.00%
$9.94 million $416,600
Mar 28, 9 AM $0.146
+0.02%
$9.94 million $439,681
Mar 28, 8 AM $0.146
+0.17%
$9.93 million $438,798
Mar 28, 7 AM $0.146
-0.12%
$9.92 million $438,816
Mar 28, 6 AM $0.146
-0.04%
$9.93 million $438,321
Mar 28, 5 AM $0.146
-0.01%
$9.93 million $438,388
Mar 28, 4 AM $0.146
+0.28%
$9.93 million $438,654
Mar 28, 3 AM $0.145
+0.01%
$9.91 million $439,855
Mar 28, 2 AM $0.145
+0.05%
$9.91 million $439,800
Mar 28, 1 AM $0.145
+0.10%
$9.9 million $440,938
Mar 28, 12 AM $0.145
+0.33%
$9.89 million $442,345
Mar 27, 11 PM $0.145
-0.02%
$9.86 million $427,449
Mar 27, 10 PM $0.145
+0.09%
$9.86 million $432,293
Mar 27, 9 PM $0.145
-0.37%
$9.85 million $430,981
Mar 27, 8 PM $0.145
+0.22%
$9.89 million $428,778
Mar 27, 7 PM $0.145
-0.25%
$9.87 million $434,346
Mar 27, 6 PM $0.145
+0.06%
$9.89 million $473,933
Mar 27, 5 PM $0.145
-1.66%
$9.88 million $438,796
Mar 27, 4 PM $0.148
-0.10%
$10.05 million $485,073
Mar 27, 3 PM $0.148
+0.35%
$10.07 million $473,755
Mar 27, 2 PM $0.147
+0.15%
$10.03 million $436,804
Mar 27, 1 PM $0.147
-0.52%
$10.02 million $437,365
Mar 27, 12 PM $0.148
+0.00%
$10.07 million $421,820
Mar 27, 11 AM $0.148
-0.46%
$10.07 million $427,679
Mar 27, 10 AM $0.148
-1.19%
$10.12 million $461,900
Mar 27, 9 AM $0.15
-0.02%
$10.24 million $455,676
Mar 27, 8 AM $0.15
+0.42%
$10.24 million $475,210
Mar 27, 7 AM $0.15
-0.08%
$10.2 million $437,725
Mar 27, 6 AM $0.15
+0.40%
$10.2 million $445,281
Mar 27, 5 AM $0.149
-0.26%
$10.16 million $446,180
Mar 27, 4 AM $0.15
-0.19%
$10.19 million $455,781
Mar 27, 3 AM $0.15
+0.17%
$10.21 million $456,801
Mar 27, 2 AM $0.15
-0.15%
$10.19 million $455,234
Mar 27, 1 AM $0.15
+0.03%
$10.21 million $463,466
Mar 27, 12 AM $0.15
-0.62%
$10.21 million $461,308
Mar 26, 11 PM $0.151
-0.15%
$10.27 million $464,396
Mar 26, 10 PM $0.151
+0.55%
$10.29 million $459,417
Mar 26, 9 PM $0.15
-0.24%
$10.23 million $458,090
Mar 26, 8 PM $0.151
+0.85%
$10.25 million $458,328
Mar 26, 7 PM $0.149
-0.15%
$10.17 million $451,546
Mar 26, 6 PM $0.149
-0.70%
$10.18 million $454,724
Mar 26, 5 PM $0.151
+0.06%
$10.25 million $452,935
Mar 26, 4 PM $0.15
-0.15%
$10.25 million $453,501
Mar 26, 3 PM $0.151
+0.08%
$10.26 million $454,216
Mar 26, 2 PM $0.151
-0.34%
$10.25 million $433,927
Mar 26, 1 PM $0.151
+0.32%
$10.29 million $435,893
Mar 26, 12 PM $0.151
-0.19%
$10.26 million $434,814