Balancer Historical Data

BAL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.991
+1.41%
$ 64.81 million $ 4.85 million
Oct 22, 9 AM $ 0.977
-1.04%
$ 63.9 million $ 4.88 million
Oct 22, 8 AM $ 0.987
+0.21%
$ 64.58 million $ 4.88 million
Oct 22, 7 AM $ 0.985
-0.46%
$ 64.41 million $ 4.91 million
Oct 22, 6 AM $ 0.99
-0.48%
$ 64.73 million $ 5.04 million
Oct 22, 5 AM $ 0.995
+0.41%
$ 65.05 million $ 5.19 million
Oct 22, 4 AM $ 0.991
+1.26%
$ 64.8 million $ 5.25 million
Oct 22, 3 AM $ 0.978
+0.13%
$ 63.99 million $ 5.42 million
Oct 22, 2 AM $ 0.977
+0.30%
$ 63.89 million $ 5.32 million
Oct 22, 1 AM $ 0.974
-0.08%
$ 63.7 million $ 5.3 million
Oct 22, 12 AM $ 0.975
-0.24%
$ 63.75 million $ 5.2 million
Oct 21, 11 PM $ 0.977
-1.87%
$ 63.9 million $ 5.08 million
Oct 21, 10 PM $ 0.996
-1.52%
$ 65.12 million $ 6 million
Oct 21, 9 PM $ 1.01
+0.28%
$ 66.1 million $ 5.84 million
Oct 21, 8 PM $ 1.01
-0.72%
$ 65.97 million $ 5.75 million
Oct 21, 7 PM $ 1.02
+0.04%
$ 66.4 million $ 5.69 million
Oct 21, 6 PM $ 1.02
+0.33%
$ 66.43 million $ 5.6 million
Oct 21, 5 PM $ 1.01
-1.72%
$ 66.15 million $ 5.46 million
Oct 21, 4 PM $ 1.03
+0.03%
$ 67.36 million $ 5.27 million
Oct 21, 3 PM $ 1.03
+1.21%
$ 67.39 million $ 5.17 million
Oct 21, 2 PM $ 1.02
+3.72%
$ 66.5 million $ 4.96 million
Oct 21, 1 PM $ 0.98
-0.27%
$ 64.01 million $ 3.7 million
Oct 21, 12 PM $ 0.983
+0.64%
$ 63.99 million $ 3.7 million
Oct 21, 11 AM $ 0.977
-2.17%
$ 63.74 million $ 3.64 million
Oct 21, 10 AM $ 0.998
+1.83%
$ 65.13 million $ 4.63 million
Oct 21, 9 AM $ 0.98
+0.41%
$ 63.97 million $ 3.5 million
Oct 21, 8 AM $ 0.976
-1.13%
$ 63.71 million $ 3.59 million
Oct 21, 7 AM $ 0.988
+1.22%
$ 64.4 million $ 3.57 million
Oct 21, 6 AM $ 0.976
-0.44%
$ 63.66 million $ 3.43 million
Oct 21, 5 AM $ 0.98
+0.66%
$ 63.91 million $ 3.33 million
Oct 21, 4 AM $ 0.974
-4.09%
$ 63.69 million $ 3.24 million
Oct 21, 3 AM $ 1.02
+1.10%
$ 66.21 million $ 4.19 million
Oct 21, 2 AM $ 1
+0.18%
$ 65.98 million $ 4.26 million
Oct 21, 1 AM $ 1
-0.49%
$ 65.4 million $ 4.29 million
Oct 21, 12 AM $ 1.01
+0.21%
$ 65.7 million $ 4.35 million
Oct 20, 11 PM $ 1.01
+0.05%
$ 65.67 million $ 4.47 million
Oct 20, 10 PM $ 1
-0.14%
$ 65.56 million $ 4.51 million
Oct 20, 9 PM $ 1.01
-0.39%
$ 65.65 million $ 4.55 million
Oct 20, 8 PM $ 1.01
+0.18%
$ 65.9 million $ 4.6 million
Oct 20, 7 PM $ 1.01
-0.52%
$ 65.89 million $ 4.66 million
Oct 20, 6 PM $ 1.01
+0.44%
$ 66.12 million $ 4.65 million
Oct 20, 5 PM $ 1.01
-0.42%
$ 65.81 million $ 4.64 million
Oct 20, 4 PM $ 1.01
-1.00%
$ 66.12 million $ 4.61 million
Oct 20, 3 PM $ 1.02
-0.67%
$ 66.73 million $ 4.55 million
Oct 20, 2 PM $ 1.03
-0.75%
$ 67.16 million $ 4.53 million
Oct 20, 1 PM $ 1.04
+0.92%
$ 67.74 million $ 4.56 million
Oct 20, 12 PM $ 1.03
-0.63%
$ 67.12 million $ 4.51 million
Oct 20, 11 AM $ 1.04
+0.57%
$ 67.56 million $ 4.53 million
Oct 20, 10 AM $ 1.03
-0.41%
$ 67.02 million $ 4.53 million
Oct 20, 9 AM $ 1.03
-0.77%
$ 67.46 million $ 4.59 million