Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $1.3
-4.23%
$83.77 million $9.9 million
Aug 17, 2025 $1.36
+1.71%
$87.48 million $3.26 million
Aug 16, 2025 $1.34
-0.73%
$86 million $3.83 million
Aug 15, 2025 $1.35
-1.69%
$86.64 million $6.84 million
Aug 14, 2025 $1.37
-9.16%
$88.16 million $11.73 million
Aug 13, 2025 $1.51
-1.26%
$97.01 million $10.57 million
Aug 12, 2025 $1.53
+11.29%
$98.25 million $25.25 million
Aug 11, 2025 $1.37
-1.68%
$88.28 million $9.33 million
Aug 10, 2025 $1.39
-3.71%
$89.79 million $9.63 million
Aug 9, 2025 $1.45
+8.65%
$93.25 million $12.03 million
Aug 8, 2025 $1.33
-0.17%
$85.82 million $6.16 million
Aug 7, 2025 $1.34
+5.47%
$85.98 million $6.15 million
Aug 6, 2025 $1.27
+1.49%
$81.52 million $8.15 million
Aug 5, 2025 $1.25
-2.15%
$80.32 million $5.64 million
Aug 4, 2025 $1.27
+4.51%
$82.08 million $4.8 million
Aug 3, 2025 $1.22
+2.15%
$78.51 million $4.24 million
Aug 2, 2025 $1.19
-1.92%
$76.75 million $5.77 million
Aug 1, 2025 $1.22
-5.50%
$78.37 million $9.45 million
Jul 31, 2025 $1.29
-2.56%
$82.83 million $16.44 million
Jul 30, 2025 $1.32
+2.74%
$85 million $9.64 million
Jul 29, 2025 $1.29
-4.44%
$82.74 million $7.34 million
Jul 28, 2025 $1.34
-3.39%
$86.58 million $6.06 million
Jul 27, 2025 $1.39
+1.71%
$89.62 million $4.08 million
Jul 26, 2025 $1.37
+2.85%
$82.54 million $10.14 million
Jul 25, 2025 $1.33
+0.57%
$80.26 million $8.76 million
Jul 24, 2025 $1.32
-0.92%
$79.81 million $8.52 million
Jul 23, 2025 $1.34
-4.96%
$80.55 million $10.95 million
Jul 22, 2025 $1.41
-4.59%
$84.75 million $12.19 million
Jul 21, 2025 $1.47
+12.75%
$88.83 million $46.16 million
Jul 20, 2025 $1.31
+2.74%
$78.79 million $7.44 million
Jul 19, 2025 $1.27
+1.63%
$76.68 million $5.62 million
Jul 18, 2025 $1.25
+1.12%
$75.45 million $12.03 million
Jul 17, 2025 $1.24
+0.89%
$74.62 million $8.54 million
Jul 16, 2025 $1.23
+7.77%
$73.97 million $10.56 million
Jul 15, 2025 $1.14
+2.32%
$68.63 million $6.99 million
Jul 14, 2025 $1.11
+1.01%
$67.08 million $8.01 million
Jul 13, 2025 $1.1
+0.58%
$66.41 million $6.1 million
Jul 12, 2025 $1.09
+0.48%
$66.03 million $6.45 million
Jul 11, 2025 $1.09
+0.10%
$65.72 million $11.65 million
Jul 10, 2025 $1.05
+2.33%
$63.63 million $7.88 million
Jul 9, 2025 $1.03
+5.55%
$62.15 million $7.22 million
Jul 8, 2025 $0.976
+1.67%
$58.87 million $3.73 million
Jul 7, 2025 $0.96
-1.04%
$57.9 million $3.39 million
Jul 6, 2025 $0.97
+1.78%
$58.51 million $3.15 million
Jul 5, 2025 $0.953
+0.10%
$57.49 million $2.06 million
Jul 4, 2025 $0.952
-3.40%
$57.43 million $3.81 million
Jul 3, 2025 $0.986
-1.44%
$59.45 million $3.33 million
Jul 2, 2025 $1
+4.28%
$60.31 million $5.18 million
Jul 1, 2025 $0.959
-2.04%
$57.83 million $3.07 million
Jun 30, 2025 $0.979
-0.92%
$59.03 million $4.22 million