Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.157
+2.07%
$ 10.7 million $ 536,024
Mar 24, 9 AM $ 0.154
-0.30%
$ 10.49 million $ 497,523
Mar 24, 8 AM $ 0.154
-0.22%
$ 10.52 million $ 494,021
Mar 24, 7 AM $ 0.155
+0.34%
$ 10.54 million $ 489,808
Mar 24, 6 AM $ 0.154
-0.06%
$ 10.51 million $ 489,696
Mar 24, 5 AM $ 0.154
-0.09%
$ 10.51 million $ 491,107
Mar 24, 4 AM $ 0.155
-0.18%
$ 10.53 million $ 491,216
Mar 24, 3 AM $ 0.155
+0.19%
$ 10.55 million $ 490,110
Mar 24, 2 AM $ 0.155
-0.50%
$ 10.53 million $ 447,895
Mar 24, 1 AM $ 0.155
+0.09%
$ 10.58 million $ 494,938
Mar 24, 12 AM $ 0.155
-0.25%
$ 10.57 million $ 446,497
Mar 23, 11 PM $ 0.156
-0.41%
$ 10.6 million $ 437,641
Mar 23, 10 PM $ 0.156
+0.58%
$ 10.64 million $ 438,787
Mar 23, 9 PM $ 0.155
-0.18%
$ 10.58 million $ 437,707
Mar 23, 8 PM $ 0.156
+0.17%
$ 10.6 million $ 438,492
Mar 23, 7 PM $ 0.155
-0.19%
$ 10.58 million $ 448,772
Mar 23, 6 PM $ 0.156
-0.32%
$ 10.6 million $ 455,596
Mar 23, 5 PM $ 0.156
-1.06%
$ 10.63 million $ 507,616
Mar 23, 4 PM $ 0.158
-0.17%
$ 10.75 million $ 498,641
Mar 23, 3 PM $ 0.158
-0.31%
$ 10.77 million $ 480,778
Mar 23, 2 PM $ 0.159
+0.38%
$ 10.8 million $ 503,565
Mar 23, 1 PM $ 0.158
+0.36%
$ 10.76 million $ 486,807
Mar 23, 12 PM $ 0.157
+0.24%
$ 10.72 million $ 488,871
Mar 23, 11 AM $ 0.157
+3.64%
$ 10.69 million $ 475,601
Mar 23, 10 AM $ 0.151
+0.95%
$ 10.32 million $ 419,657
Mar 23, 9 AM $ 0.15
+0.00%
$ 10.22 million $ 421,495
Mar 23, 8 AM $ 0.15
-0.35%
$ 10.22 million $ 417,757
Mar 23, 7 AM $ 0.151
-0.16%
$ 10.26 million $ 423,229
Mar 23, 6 AM $ 0.151
-0.82%
$ 10.27 million $ 425,439
Mar 23, 5 AM $ 0.152
-0.14%
$ 10.36 million $ 431,677
Mar 23, 4 AM $ 0.152
+0.31%
$ 10.37 million $ 438,664
Mar 23, 3 AM $ 0.152
+1.07%
$ 10.34 million $ 445,349
Mar 23, 2 AM $ 0.15
+0.27%
$ 10.23 million $ 442,442
Mar 23, 1 AM $ 0.15
-0.23%
$ 10.2 million $ 438,842
Mar 23, 12 AM $ 0.15
-1.22%
$ 10.23 million $ 438,987
Mar 22, 11 PM $ 0.152
-0.33%
$ 10.35 million $ 468,360
Mar 22, 10 PM $ 0.152
+0.18%
$ 10.39 million $ 500,021
Mar 22, 9 PM $ 0.152
-0.27%
$ 10.37 million $ 517,865
Mar 22, 8 PM $ 0.153
+0.37%
$ 10.4 million $ 547,051
Mar 22, 7 PM $ 0.152
+0.90%
$ 10.36 million $ 544,416
Mar 22, 6 PM $ 0.151
-1.13%
$ 10.27 million $ 521,848
Mar 22, 5 PM $ 0.152
-0.07%
$ 10.38 million $ 516,402
Mar 22, 4 PM $ 0.153
+0.65%
$ 10.39 million $ 521,686
Mar 22, 3 PM $ 0.152
-1.05%
$ 10.32 million $ 520,815
Mar 22, 2 PM $ 0.153
+0.03%
$ 10.43 million $ 520,877
Mar 22, 1 PM $ 0.153
+0.15%
$ 10.43 million $ 526,360
Mar 22, 12 PM $ 0.153
-0.44%
$ 10.42 million $ 519,283
Mar 22, 11 AM $ 0.154
+0.05%
$ 10.46 million $ 512,891
Mar 22, 10 AM $ 0.153
-0.28%
$ 10.46 million $ 510,407
Mar 22, 9 AM $ 0.154
-0.06%
$ 10.49 million $ 518,674