Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.11
+0.32%
$7.61 million $227,229
Sep 5, 10 PM $0.11
-0.08%
$7.59 million $228,471
Sep 5, 9 PM $0.11
-1.21%
$7.59 million $226,659
Sep 5, 8 PM $0.111
+0.06%
$7.69 million $229,943
Sep 5, 7 PM $0.111
+0.61%
$7.68 million $227,338
Sep 5, 6 PM $0.11
+0.00%
$7.64 million $224,299
Sep 5, 5 PM $0.11
+0.09%
$7.64 million $225,290
Sep 5, 4 PM $0.11
+0.00%
$7.63 million $227,665
Sep 5, 3 PM $0.11
+0.18%
$7.63 million $240,127
Sep 5, 2 PM $0.11
+1.21%
$7.62 million $262,135
Sep 5, 1 PM $0.109
-1.77%
$7.52 million $252,784
Sep 5, 12 PM $0.111
-0.02%
$7.66 million $248,760
Sep 5, 11 AM $0.111
-0.01%
$7.66 million $277,072
Sep 5, 10 AM $0.111
+0.02%
$7.66 million $277,154
Sep 5, 9 AM $0.111
+0.02%
$7.66 million $285,502
Sep 5, 8 AM $0.111
-0.17%
$7.66 million $287,998
Sep 5, 7 AM $0.111
+0.65%
$7.67 million $290,487
Sep 5, 6 AM $0.11
+0.26%
$7.62 million $302,079
Sep 5, 5 AM $0.11
-0.35%
$7.6 million $305,506
Sep 5, 4 AM $0.11
-0.05%
$7.63 million $309,619
Sep 5, 3 AM $0.11
+0.54%
$7.63 million $312,597
Sep 5, 2 AM $0.11
-0.14%
$7.59 million $312,914
Sep 5, 1 AM $0.11
+0.09%
$7.6 million $324,949
Sep 5, 12 AM $0.11
-0.09%
$7.6 million $326,687
Sep 4, 11 PM $0.11
-0.16%
$7.6 million $329,637
Sep 4, 10 PM $0.11
+0.44%
$7.62 million $323,207
Sep 4, 9 PM $0.109
+0.27%
$7.58 million $336,976
Sep 4, 8 PM $0.109
-1.02%
$7.56 million $340,489
Sep 4, 7 PM $0.11
+0.13%
$7.64 million $347,712
Sep 4, 6 PM $0.11
+0.29%
$7.63 million $357,982
Sep 4, 5 PM $0.11
-0.62%
$7.61 million $364,918
Sep 4, 4 PM $0.11
+0.17%
$7.66 million $369,995
Sep 4, 3 PM $0.11
+0.62%
$7.64 million $367,693
Sep 4, 2 PM $0.11
-0.12%
$7.59 million $350,322
Sep 4, 1 PM $0.11
+0.07%
$7.6 million $351,492
Sep 4, 12 PM $0.11
-1.54%
$7.6 million $351,713
Sep 4, 11 AM $0.111
-0.15%
$7.72 million $341,001
Sep 4, 10 AM $0.112
+0.02%
$7.73 million $342,125
Sep 4, 9 AM $0.112
+0.78%
$7.73 million $343,827
Sep 4, 8 AM $0.111
+0.00%
$7.67 million $358,598
Sep 4, 7 AM $0.111
-0.02%
$7.67 million $359,657
Sep 4, 6 AM $0.111
-0.66%
$7.67 million $330,805
Sep 4, 5 AM $0.111
-0.13%
$7.72 million $338,506
Sep 4, 4 AM $0.112
-0.49%
$7.73 million $331,445
Sep 4, 3 AM $0.112
-0.26%
$7.77 million $335,804
Sep 4, 2 AM $0.112
-0.96%
$7.79 million $326,094
Sep 4, 1 AM $0.114
-0.43%
$7.87 million $316,686
Sep 4, 12 AM $0.114
-0.09%
$7.9 million $316,228
Sep 3, 11 PM $0.114
+0.07%
$7.91 million $316,551
Sep 3, 10 PM $0.114
-0.62%
$7.9 million $318,174