Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0927
+0.34%
$ 6.32 million $ 99,751
Jul 5, 5 PM $ 0.0924
+0.04%
$ 6.3 million $ 101,771
Jul 5, 4 PM $ 0.0924
+0.07%
$ 6.29 million $ 101,739
Jul 5, 3 PM $ 0.0923
+0.49%
$ 6.29 million $ 100,446
Jul 5, 2 PM $ 0.0919
+0.04%
$ 6.26 million $ 102,343
Jul 5, 1 PM $ 0.0918
-0.14%
$ 6.25 million $ 101,859
Jul 5, 12 PM $ 0.0919
+0.13%
$ 6.26 million $ 102,019
Jul 5, 11 AM $ 0.0918
+0.42%
$ 6.26 million $ 102,434
Jul 5, 10 AM $ 0.0914
-0.65%
$ 6.22 million $ 101,815
Jul 5, 9 AM $ 0.0919
-0.29%
$ 6.26 million $ 102,326
Jul 5, 8 AM $ 0.0922
-0.46%
$ 6.28 million $ 101,185
Jul 5, 7 AM $ 0.0926
+0.08%
$ 6.31 million $ 104,283
Jul 5, 6 AM $ 0.0925
-0.13%
$ 6.3 million $ 105,401
Jul 5, 5 AM $ 0.0926
-0.13%
$ 6.31 million $ 106,865
Jul 5, 4 AM $ 0.0928
-0.75%
$ 6.32 million $ 107,933
Jul 5, 3 AM $ 0.0935
-0.33%
$ 6.37 million $ 108,918
Jul 5, 2 AM $ 0.0938
-0.10%
$ 6.39 million $ 105,809
Jul 5, 1 AM $ 0.0939
-0.11%
$ 6.4 million $ 99,935
Jul 5, 12 AM $ 0.094
+0.31%
$ 6.4 million $ 103,390
Jul 4, 11 PM $ 0.0937
+0.01%
$ 6.38 million $ 102,787
Jul 4, 10 PM $ 0.0937
+0.27%
$ 6.38 million $ 111,349
Jul 4, 9 PM $ 0.0934
-0.16%
$ 6.36 million $ 110,271
Jul 4, 8 PM $ 0.0936
+0.81%
$ 6.38 million $ 112,769
Jul 4, 7 PM $ 0.0928
+0.29%
$ 6.32 million $ 117,999
Jul 4, 6 PM $ 0.0926
-0.81%
$ 6.31 million $ 119,299
Jul 4, 5 PM $ 0.0933
+0.75%
$ 6.36 million $ 118,304
Jul 4, 4 PM $ 0.0926
+0.15%
$ 6.31 million $ 116,859
Jul 4, 3 PM $ 0.0925
+0.20%
$ 6.3 million $ 118,945
Jul 4, 2 PM $ 0.0923
+0.01%
$ 6.29 million $ 117,750
Jul 4, 1 PM $ 0.0923
+0.34%
$ 6.29 million $ 117,788
Jul 4, 12 PM $ 0.092
+0.15%
$ 6.27 million $ 119,811
Jul 4, 11 AM $ 0.0918
-0.01%
$ 6.26 million $ 118,083
Jul 4, 10 AM $ 0.0919
+0.19%
$ 6.26 million $ 117,021
Jul 4, 9 AM $ 0.0917
-0.47%
$ 6.25 million $ 121,836
Jul 4, 8 AM $ 0.0921
+0.58%
$ 6.28 million $ 122,734
Jul 4, 7 AM $ 0.0916
-0.70%
$ 6.24 million $ 130,325
Jul 4, 6 AM $ 0.0922
-0.16%
$ 6.28 million $ 129,870
Jul 4, 5 AM $ 0.0924
+0.43%
$ 6.29 million $ 133,913
Jul 4, 4 AM $ 0.092
+0.13%
$ 6.27 million $ 136,183
Jul 4, 3 AM $ 0.0919
+0.01%
$ 6.26 million $ 142,357
Jul 4, 2 AM $ 0.0919
-0.21%
$ 6.26 million $ 140,857
Jul 4, 1 AM $ 0.0921
+0.16%
$ 6.27 million $ 140,772
Jul 4, 12 AM $ 0.0919
+0.31%
$ 6.26 million $ 141,256
Jul 3, 11 PM $ 0.0916
-0.17%
$ 6.24 million $ 141,814
Jul 3, 10 PM $ 0.0918
+0.12%
$ 6.26 million $ 133,698
Jul 3, 9 PM $ 0.0917
-0.21%
$ 6.25 million $ 139,525
Jul 3, 8 PM $ 0.0919
+0.54%
$ 6.26 million $ 144,968
Jul 3, 7 PM $ 0.0914
+0.08%
$ 6.23 million $ 147,785
Jul 3, 6 PM $ 0.0913
-0.10%
$ 6.22 million $ 150,439
Jul 3, 5 PM $ 0.0914
-0.01%
$ 6.23 million $ 159,045