Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.149
-0.04%
$ 10.13 million $ 222,400
May 17, 5 PM $ 0.149
+0.44%
$ 10.13 million $ 224,613
May 17, 4 PM $ 0.148
+0.28%
$ 10.09 million $ 230,299
May 17, 3 PM $ 0.148
-0.79%
$ 10.06 million $ 210,300
May 17, 2 PM $ 0.149
+0.67%
$ 10.14 million $ 210,714
May 17, 1 PM $ 0.148
+0.09%
$ 10.07 million $ 200,088
May 17, 12 PM $ 0.148
-0.03%
$ 10.06 million $ 199,202
May 17, 11 AM $ 0.148
-0.02%
$ 10.06 million $ 198,937
May 17, 10 AM $ 0.148
+0.20%
$ 10.07 million $ 205,284
May 17, 9 AM $ 0.148
+0.03%
$ 10.05 million $ 206,319
May 17, 8 AM $ 0.147
-0.12%
$ 10.05 million $ 204,295
May 17, 7 AM $ 0.148
-0.06%
$ 10.06 million $ 205,030
May 17, 6 AM $ 0.148
-0.41%
$ 10.07 million $ 204,892
May 17, 5 AM $ 0.148
+0.13%
$ 10.11 million $ 207,722
May 17, 4 AM $ 0.148
+0.02%
$ 10.09 million $ 197,256
May 17, 3 AM $ 0.148
+1.11%
$ 10.09 million $ 197,526
May 17, 2 AM $ 0.147
+0.07%
$ 9.98 million $ 189,511
May 17, 1 AM $ 0.146
-0.07%
$ 9.98 million $ 189,840
May 17, 12 AM $ 0.147
-1.10%
$ 9.98 million $ 185,763
May 16, 11 PM $ 0.148
+0.77%
$ 10.1 million $ 180,588
May 16, 10 PM $ 0.147
+0.05%
$ 10.02 million $ 180,001
May 16, 9 PM $ 0.147
+0.16%
$ 10.01 million $ 181,073
May 16, 8 PM $ 0.147
+0.06%
$ 10 million $ 179,221
May 16, 7 PM $ 0.147
-0.60%
$ 9.99 million $ 170,677
May 16, 6 PM $ 0.148
-0.61%
$ 10.06 million $ 176,931
May 16, 5 PM $ 0.149
+1.07%
$ 10.13 million $ 174,451
May 16, 4 PM $ 0.147
+0.04%
$ 10.02 million $ 168,442
May 16, 3 PM $ 0.147
+0.13%
$ 10.02 million $ 168,942
May 16, 2 PM $ 0.147
-0.01%
$ 10 million $ 170,886
May 16, 1 PM $ 0.147
+0.07%
$ 10 million $ 186,917
May 16, 12 PM $ 0.147
+0.14%
$ 10 million $ 189,851
May 16, 11 AM $ 0.147
+0.25%
$ 9.98 million $ 190,384
May 16, 10 AM $ 0.146
-0.14%
$ 9.96 million $ 185,976
May 16, 9 AM $ 0.146
-0.35%
$ 9.97 million $ 184,046
May 16, 8 AM $ 0.147
-0.22%
$ 10.01 million $ 184,734
May 16, 7 AM $ 0.147
+0.17%
$ 10.03 million $ 186,079
May 16, 6 AM $ 0.147
-0.64%
$ 10.01 million $ 185,527
May 16, 5 AM $ 0.148
-0.22%
$ 10.08 million $ 187,475
May 16, 4 AM $ 0.148
-0.10%
$ 10.1 million $ 192,731
May 16, 3 AM $ 0.148
-0.09%
$ 10.11 million $ 193,126
May 16, 2 AM $ 0.149
-0.05%
$ 10.12 million $ 192,524
May 16, 1 AM $ 0.149
+0.08%
$ 10.12 million $ 193,361
May 16, 12 AM $ 0.148
+0.08%
$ 10.11 million $ 192,541
May 15, 11 PM $ 0.148
+0.11%
$ 10.11 million $ 193,721
May 15, 10 PM $ 0.148
-0.17%
$ 10.1 million $ 203,470
May 15, 9 PM $ 0.148
+0.15%
$ 10.11 million $ 205,135
May 15, 8 PM $ 0.148
+0.01%
$ 10.1 million $ 205,060
May 15, 7 PM $ 0.148
+0.09%
$ 10.1 million $ 202,296
May 15, 6 PM $ 0.148
+0.69%
$ 10.09 million $ 214,986
May 15, 5 PM $ 0.147
-0.45%
$ 10.02 million $ 213,749