Balancer Historical Data

BAL Page 9
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.144
+0.00%
$ 9.83 million $ 627,801
9:20 PM $ 0.144
-0.02%
$ 9.83 million $ 628,347
9:19 PM $ 0.144
-0.03%
$ 9.83 million $ 628,279
9:18 PM $ 0.144
+0.02%
$ 9.83 million $ 628,658
9:17 PM $ 0.144
+0.02%
$ 9.83 million $ 628,783
9:16 PM $ 0.144
+0.19%
$ 9.83 million $ 625,584
9:15 PM $ 0.144
-0.16%
$ 9.83 million $ 625,603
9:14 PM $ 0.144
+0.20%
$ 9.82 million $ 625,084
9:13 PM $ 0.144
+0.00%
$ 9.82 million $ 625,084
9:12 PM $ 0.144
+0.00%
$ 9.82 million $ 625,192
9:11 PM $ 0.144
-0.01%
$ 9.82 million $ 621,753
9:10 PM $ 0.144
+0.00%
$ 9.82 million $ 621,622
9:09 PM $ 0.144
-0.07%
$ 9.82 million $ 621,697
9:08 PM $ 0.144
-0.07%
$ 9.82 million $ 622,159
9:07 PM $ 0.144
-0.06%
$ 9.82 million $ 622,162
9:06 PM $ 0.144
-0.12%
$ 9.82 million $ 620,007
9:05 PM $ 0.145
+0.00%
$ 9.82 million $ 621,236
9:04 PM $ 0.145
+0.02%
$ 9.85 million $ 621,638
9:03 PM $ 0.145
-0.02%
$ 9.85 million $ 621,645
9:02 PM $ 0.145
+0.00%
$ 9.85 million $ 621,722
9:01 PM $ 0.145
-0.12%
$ 9.85 million $ 621,456
9:00 PM $ 0.145
-0.06%
$ 9.85 million $ 621,408
8:59 PM $ 0.145
+0.10%
$ 9.87 million $ 621,587
8:58 PM $ 0.145
+0.04%
$ 9.87 million $ 621,587
8:57 PM $ 0.145
-0.20%
$ 9.87 million $ 622,916
8:56 PM $ 0.145
+0.05%
$ 9.87 million $ 622,916
8:55 PM $ 0.145
+0.28%
$ 9.87 million $ 616,821
8:54 PM $ 0.144
-0.01%
$ 9.84 million $ 616,821
8:53 PM $ 0.144
+0.11%
$ 9.84 million $ 615,259
8:52 PM $ 0.144
-0.16%
$ 9.84 million $ 614,577
8:51 PM $ 0.145
-0.19%
$ 9.84 million $ 614,068
8:50 PM $ 0.145
+0.52%
$ 9.84 million $ 604,689
8:49 PM $ 0.144
+0.04%
$ 9.82 million $ 604,631
8:48 PM $ 0.144
+0.02%
$ 9.82 million $ 604,333
8:47 PM $ 0.144
-0.01%
$ 9.82 million $ 604,309
8:46 PM $ 0.144
-0.09%
$ 9.82 million $ 589,037
8:45 PM $ 0.144
+0.05%
$ 9.82 million $ 589,017
8:44 PM $ 0.144
-0.17%
$ 9.81 million $ 589,017
8:43 PM $ 0.144
-0.01%
$ 9.81 million $ 588,888
8:42 PM $ 0.144
-0.34%
$ 9.81 million $ 589,083
8:41 PM $ 0.145
-0.35%
$ 9.81 million $ 569,991
8:40 PM $ 0.146
-0.02%
$ 9.81 million $ 554,925
8:39 PM $ 0.146
-0.20%
$ 9.96 million $ 554,191
8:38 PM $ 0.147
+0.89%
$ 9.96 million $ 552,887
8:37 PM $ 0.145
+0.32%
$ 9.96 million $ 544,145
8:36 PM $ 0.145
+0.25%
$ 9.96 million $ 523,555
8:35 PM $ 0.145
-0.30%
$ 9.96 million $ 524,209
8:34 PM $ 0.145
+0.02%
$ 9.87 million $ 524,034
8:33 PM $ 0.145
+0.09%
$ 9.87 million $ 523,774
8:32 PM $ 0.145
+0.00%
$ 9.87 million $ 523,774