Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 PM $0.151
-0.19%
$10.26 million $434,814
Mar 26, 11 AM $0.151
-0.27%
$10.28 million $434,985
Mar 26, 10 AM $0.151
+0.31%
$10.3 million $447,146
Mar 26, 9 AM $0.151
-1.02%
$10.27 million $432,618
Mar 26, 8 AM $0.152
-0.38%
$10.38 million $420,139
Mar 26, 7 AM $0.153
+0.33%
$10.42 million $419,787
Mar 26, 6 AM $0.152
-0.53%
$10.38 million $410,796
Mar 26, 5 AM $0.153
-0.53%
$10.44 million $408,074
Mar 26, 4 AM $0.154
-0.17%
$10.49 million $399,107
Mar 26, 3 AM $0.154
-0.06%
$10.51 million $396,608
Mar 26, 2 AM $0.154
-0.75%
$10.52 million $395,881
Mar 26, 1 AM $0.156
+0.08%
$10.59 million $388,053
Mar 26, 12 AM $0.155
+0.08%
$10.59 million $388,788
Mar 25, 11 PM $0.155
+0.01%
$10.58 million $387,479
Mar 25, 10 PM $0.155
+0.12%
$10.58 million $386,362
Mar 25, 9 PM $0.155
-0.22%
$10.56 million $394,478
Mar 25, 8 PM $0.155
+0.34%
$10.59 million $365,429
Mar 25, 7 PM $0.155
+0.47%
$10.55 million $364,498
Mar 25, 6 PM $0.154
-0.51%
$10.5 million $368,916
Mar 25, 5 PM $0.155
-0.22%
$10.56 million $369,573
Mar 25, 4 PM $0.155
+0.07%
$10.58 million $374,299
Mar 25, 3 PM $0.155
-0.17%
$10.57 million $398,993
Mar 25, 2 PM $0.155
+0.02%
$10.59 million $401,330
Mar 25, 1 PM $0.155
-1.11%
$10.59 million $399,989
Mar 25, 12 PM $0.157
+1.06%
$10.7 million $437,312
Mar 25, 11 AM $0.155
+0.08%
$10.59 million $405,008
Mar 25, 10 AM $0.155
-0.42%
$10.58 million $402,715
Mar 25, 9 AM $0.156
+0.35%
$10.62 million $448,373
Mar 25, 8 AM $0.155
-0.19%
$10.58 million $410,627
Mar 25, 7 AM $0.156
-0.31%
$10.6 million $411,933
Mar 25, 6 AM $0.156
+0.19%
$10.64 million $454,546
Mar 25, 5 AM $0.156
-0.19%
$10.62 million $454,197
Mar 25, 4 AM $0.156
-0.17%
$10.64 million $584,120
Mar 25, 3 AM $0.156
+0.53%
$10.65 million $583,681
Mar 25, 2 AM $0.156
-0.10%
$10.6 million $540,030
Mar 25, 1 AM $0.156
+0.24%
$10.61 million $540,930
Mar 25, 12 AM $0.155
+0.21%
$10.58 million $547,434
Mar 24, 11 PM $0.155
+0.38%
$10.56 million $560,195
Mar 24, 10 PM $0.154
+0.19%
$10.52 million $430,230
Mar 24, 9 PM $0.154
-0.83%
$10.5 million $548,705
Mar 24, 8 PM $0.155
+1.44%
$10.59 million $594,774
Mar 24, 7 PM $0.153
-1.15%
$10.44 million $550,084
Mar 24, 6 PM $0.155
-0.79%
$10.56 million $552,391
Mar 24, 5 PM $0.156
-0.85%
$10.64 million $595,469
Mar 24, 4 PM $0.158
+0.55%
$10.73 million $596,816
Mar 24, 3 PM $0.157
+0.00%
$10.68 million $561,964
Mar 24, 2 PM $0.157
+0.21%
$10.67 million $561,017
Mar 24, 1 PM $0.156
-0.95%
$10.65 million $553,278
Mar 24, 12 PM $0.158
+0.53%
$10.75 million $556,103
Mar 24, 11 AM $0.157
-0.07%
$10.7 million $490,414