Balancer Historical Data

BAL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 1.03
-0.77%
$ 67.46 million $ 4.59 million
Oct 20, 8 AM $ 1.04
+0.19%
$ 67.98 million $ 4.62 million
Oct 20, 7 AM $ 1.04
+0.43%
$ 67.84 million $ 4.67 million
Oct 20, 6 AM $ 1.04
-0.34%
$ 67.54 million $ 4.6 million
Oct 20, 5 AM $ 1.04
+0.78%
$ 67.74 million $ 4.5 million
Oct 20, 4 AM $ 1.03
+0.54%
$ 67.27 million $ 4.43 million
Oct 20, 3 AM $ 1.03
+1.02%
$ 66.9 million $ 4.33 million
Oct 20, 2 AM $ 1.02
+0.78%
$ 66.23 million $ 4.25 million
Oct 20, 1 AM $ 1.01
-0.49%
$ 65.73 million $ 4.15 million
Oct 20, 12 AM $ 1.01
-0.28%
$ 66.19 million $ 4.09 million
Oct 19, 11 PM $ 1.02
-0.03%
$ 66.28 million $ 3.95 million
Oct 19, 10 PM $ 1.02
+0.36%
$ 66.23 million $ 3.9 million
Oct 19, 9 PM $ 1.01
-0.08%
$ 65.99 million $ 3.85 million
Oct 19, 8 PM $ 1.01
-1.22%
$ 66.06 million $ 3.83 million
Oct 19, 7 PM $ 1.02
-1.06%
$ 66.87 million $ 3.78 million
Oct 19, 6 PM $ 1.04
+0.16%
$ 67.58 million $ 3.74 million
Oct 19, 5 PM $ 1.03
+1.24%
$ 67.47 million $ 3.75 million
Oct 19, 4 PM $ 1.02
+0.69%
$ 66.7 million $ 3.69 million
Oct 19, 3 PM $ 1.01
+0.19%
$ 66.22 million $ 3.63 million
Oct 19, 2 PM $ 1.01
+0.27%
$ 66.08 million $ 3.57 million
Oct 19, 1 PM $ 1.01
+0.14%
$ 65.88 million $ 3.51 million
Oct 19, 12 PM $ 1.01
-0.19%
$ 65.8 million $ 3.45 million
Oct 19, 11 AM $ 1.01
-1.20%
$ 65.93 million $ 3.41 million
Oct 19, 10 AM $ 1.02
+0.74%
$ 66.67 million $ 3.35 million
Oct 19, 9 AM $ 1.02
-0.14%
$ 66.24 million $ 3.25 million
Oct 19, 8 AM $ 1.02
-0.13%
$ 66.33 million $ 3.16 million
Oct 19, 7 AM $ 1.02
+0.09%
$ 66.42 million $ 3.15 million
Oct 19, 6 AM $ 1.02
+0.00%
$ 66.38 million $ 3.31 million
Oct 19, 5 AM $ 1.02
+1.65%
$ 66.37 million $ 3.33 million
Oct 19, 4 AM $ 1
-0.06%
$ 65.26 million $ 3.35 million
Oct 19, 3 AM $ 1
+0.44%
$ 65.33 million $ 3.44 million
Oct 19, 2 AM $ 0.997
-0.01%
$ 65.04 million $ 2.47 million
Oct 19, 1 AM $ 0.997
+0.14%
$ 65.04 million $ 2.63 million
Oct 19, 12 AM $ 0.996
-0.07%
$ 64.9 million $ 2.66 million
Oct 18, 11 PM $ 0.996
+0.21%
$ 65 million $ 2.68 million
Oct 18, 10 PM $ 0.994
+0.17%
$ 64.92 million $ 2.72 million
Oct 18, 9 PM $ 0.993
+0.06%
$ 64.75 million $ 2.75 million
Oct 18, 8 PM $ 0.992
-0.22%
$ 64.71 million $ 2.79 million
Oct 18, 7 PM $ 0.994
+0.15%
$ 64.87 million $ 2.85 million
Oct 18, 6 PM $ 0.993
+0.27%
$ 64.76 million $ 2.92 million
Oct 18, 5 PM $ 0.99
+0.59%
$ 64.52 million $ 3.03 million
Oct 18, 4 PM $ 0.984
-0.15%
$ 64.22 million $ 3.1 million
Oct 18, 3 PM $ 0.986
+0.29%
$ 64.32 million $ 3.29 million
Oct 18, 2 PM $ 0.983
+0.39%
$ 64.13 million $ 3.47 million
Oct 18, 1 PM $ 0.979
-0.36%
$ 63.88 million $ 3.6 million
Oct 18, 12 PM $ 0.983
-0.56%
$ 64.14 million $ 3.78 million
Oct 18, 11 AM $ 0.988
+0.09%
$ 64.31 million $ 4.09 million
Oct 18, 10 AM $ 0.987
-0.46%
$ 64.41 million $ 4.35 million
Oct 18, 9 AM $ 0.992
+0.16%
$ 64.72 million $ 4.66 million
Oct 18, 8 AM $ 0.99
-0.37%
$ 64.8 million $ 4.83 million