Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 AM $0.157
-0.07%
$10.7 million $490,414
Mar 24, 10 AM $0.157
+2.07%
$10.7 million $536,024
Mar 24, 9 AM $0.154
-0.30%
$10.49 million $497,523
Mar 24, 8 AM $0.154
-0.22%
$10.52 million $494,021
Mar 24, 7 AM $0.155
+0.34%
$10.54 million $489,808
Mar 24, 6 AM $0.154
-0.06%
$10.51 million $489,696
Mar 24, 5 AM $0.154
-0.09%
$10.51 million $491,107
Mar 24, 4 AM $0.155
-0.18%
$10.53 million $491,216
Mar 24, 3 AM $0.155
+0.19%
$10.55 million $490,110
Mar 24, 2 AM $0.155
-0.50%
$10.53 million $447,895
Mar 24, 1 AM $0.155
+0.09%
$10.58 million $494,938
Mar 24, 12 AM $0.155
-0.25%
$10.57 million $446,497
Mar 23, 11 PM $0.156
-0.41%
$10.6 million $437,641
Mar 23, 10 PM $0.156
+0.58%
$10.64 million $438,787
Mar 23, 9 PM $0.155
-0.18%
$10.58 million $437,707
Mar 23, 8 PM $0.156
+0.17%
$10.6 million $438,492
Mar 23, 7 PM $0.155
-0.19%
$10.58 million $448,772
Mar 23, 6 PM $0.156
-0.32%
$10.6 million $455,596
Mar 23, 5 PM $0.156
-1.06%
$10.63 million $507,616
Mar 23, 4 PM $0.158
-0.17%
$10.75 million $498,641
Mar 23, 3 PM $0.158
-0.31%
$10.77 million $480,778
Mar 23, 2 PM $0.159
+0.38%
$10.8 million $503,565
Mar 23, 1 PM $0.158
+0.36%
$10.76 million $486,807
Mar 23, 12 PM $0.157
+0.24%
$10.72 million $488,871
Mar 23, 11 AM $0.157
+3.64%
$10.69 million $475,601
Mar 23, 10 AM $0.151
+0.95%
$10.32 million $419,657
Mar 23, 9 AM $0.15
+0.00%
$10.22 million $421,495
Mar 23, 8 AM $0.15
-0.35%
$10.22 million $417,757
Mar 23, 7 AM $0.151
-0.16%
$10.26 million $423,229
Mar 23, 6 AM $0.151
-0.82%
$10.27 million $425,439
Mar 23, 5 AM $0.152
-0.14%
$10.36 million $431,677
Mar 23, 4 AM $0.152
+0.31%
$10.37 million $438,664
Mar 23, 3 AM $0.152
+1.07%
$10.34 million $445,349
Mar 23, 2 AM $0.15
+0.27%
$10.23 million $442,442
Mar 23, 1 AM $0.15
-0.23%
$10.2 million $438,842
Mar 23, 12 AM $0.15
-1.22%
$10.23 million $438,987
Mar 22, 11 PM $0.152
-0.33%
$10.35 million $468,360
Mar 22, 10 PM $0.152
+0.18%
$10.39 million $500,021
Mar 22, 9 PM $0.152
-0.27%
$10.37 million $517,865
Mar 22, 8 PM $0.153
+0.37%
$10.4 million $547,051
Mar 22, 7 PM $0.152
+0.90%
$10.36 million $544,416
Mar 22, 6 PM $0.151
-1.13%
$10.27 million $521,848
Mar 22, 5 PM $0.152
-0.07%
$10.38 million $516,402
Mar 22, 4 PM $0.153
+0.65%
$10.39 million $521,686
Mar 22, 3 PM $0.152
-1.05%
$10.32 million $520,815
Mar 22, 2 PM $0.153
+0.03%
$10.43 million $520,877
Mar 22, 1 PM $0.153
+0.15%
$10.43 million $526,360
Mar 22, 12 PM $0.153
-0.44%
$10.42 million $519,283
Mar 22, 11 AM $0.154
+0.05%
$10.46 million $512,891
Mar 22, 10 AM $0.153
-0.28%
$10.46 million $510,407