Balancer Historical Data

BAL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.992
+0.16%
$ 64.72 million $ 4.66 million
Oct 18, 8 AM $ 0.99
-0.37%
$ 64.8 million $ 4.83 million
Oct 18, 7 AM $ 0.994
+1.14%
$ 64.9 million $ 6.17 million
Oct 18, 6 AM $ 0.983
+0.20%
$ 64.09 million $ 5.22 million
Oct 18, 5 AM $ 0.981
+0.09%
$ 63.99 million $ 5.37 million
Oct 18, 4 AM $ 0.98
-0.36%
$ 63.95 million $ 5.46 million
Oct 18, 3 AM $ 0.984
-0.21%
$ 64.17 million $ 5.5 million
Oct 18, 2 AM $ 0.986
+0.10%
$ 64.31 million $ 5.41 million
Oct 18, 1 AM $ 0.985
+0.16%
$ 64.21 million $ 5.32 million
Oct 18, 12 AM $ 0.983
+0.09%
$ 64.15 million $ 5.32 million
Oct 17, 11 PM $ 0.982
+0.06%
$ 64.08 million $ 5.34 million
Oct 17, 10 PM $ 0.981
-0.23%
$ 64.12 million $ 5.34 million
Oct 17, 9 PM $ 0.984
+0.99%
$ 64.2 million $ 5.34 million
Oct 17, 8 PM $ 0.974
+0.28%
$ 63.55 million $ 5.31 million
Oct 17, 7 PM $ 0.971
-0.27%
$ 63.36 million $ 5.46 million
Oct 17, 6 PM $ 0.974
-0.10%
$ 63.55 million $ 5.53 million
Oct 17, 5 PM $ 0.975
+0.47%
$ 63.71 million $ 5.52 million
Oct 17, 4 PM $ 0.97
+0.15%
$ 63.19 million $ 5.61 million
Oct 17, 3 PM $ 0.969
+0.76%
$ 63.23 million $ 5.72 million
Oct 17, 2 PM $ 0.962
-1.19%
$ 62.75 million $ 5.79 million
Oct 17, 1 PM $ 0.973
-0.55%
$ 63.49 million $ 6.98 million
Oct 17, 12 PM $ 0.979
+0.75%
$ 63.86 million $ 5.88 million
Oct 17, 11 AM $ 0.971
+1.02%
$ 63.37 million $ 5.68 million
Oct 17, 10 AM $ 0.962
-1.50%
$ 62.67 million $ 6.79 million
Oct 17, 9 AM $ 0.976
+0.65%
$ 63.68 million $ 5.59 million
Oct 17, 8 AM $ 0.97
-0.57%
$ 63.28 million $ 5.58 million
Oct 17, 7 AM $ 0.975
-1.35%
$ 63.61 million $ 5.38 million
Oct 17, 6 AM $ 0.989
-2.04%
$ 64.45 million $ 5.2 million
Oct 17, 5 AM $ 1.01
-0.61%
$ 65.85 million $ 6.66 million
Oct 17, 4 AM $ 1.02
+1.67%
$ 66.25 million $ 7.05 million
Oct 17, 3 AM $ 0.999
+0.03%
$ 65.16 million $ 7.19 million
Oct 17, 2 AM $ 0.998
-0.39%
$ 65.15 million $ 6.38 million
Oct 17, 1 AM $ 1
-0.05%
$ 65.4 million $ 7.51 million
Oct 17, 12 AM $ 1
+0.93%
$ 65.4 million $ 7.58 million
Oct 16, 11 PM $ 0.994
+0.68%
$ 64.76 million $ 6.54 million
Oct 16, 10 PM $ 0.987
-0.06%
$ 64.4 million $ 6.6 million
Oct 16, 9 PM $ 0.988
+0.96%
$ 64.43 million $ 6.68 million
Oct 16, 8 PM $ 0.978
-0.57%
$ 63.82 million $ 6.88 million
Oct 16, 7 PM $ 0.984
-1.61%
$ 64.19 million $ 6.78 million
Oct 16, 6 PM $ 1
+0.38%
$ 65.36 million $ 7.81 million
Oct 16, 5 PM $ 0.996
+0.34%
$ 64.93 million $ 6.65 million
Oct 16, 4 PM $ 0.993
-1.89%
$ 64.78 million $ 6.7 million
Oct 16, 3 PM $ 1.01
-2.69%
$ 66.01 million $ 7.63 million
Oct 16, 2 PM $ 1.04
+1.94%
$ 67.9 million $ 7.57 million
Oct 16, 1 PM $ 1.02
-0.49%
$ 66.59 million $ 7.55 million
Oct 16, 12 PM $ 1.03
-0.85%
$ 66.93 million $ 7.68 million
Oct 16, 11 AM $ 1.03
+0.19%
$ 67.49 million $ 7.81 million
Oct 16, 10 AM $ 1.02
-0.61%
$ 66.8 million $ 7.68 million
Oct 16, 9 AM $ 1.03
+1.95%
$ 67.19 million $ 7.57 million
Oct 16, 8 AM $ 1.01
+0.19%
$ 65.9 million $ 7.42 million