Balancer Historical Data

BAL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 1.03
+1.95%
$ 67.19 million $ 7.57 million
Oct 16, 8 AM $ 1.01
+0.19%
$ 65.9 million $ 7.42 million
Oct 16, 7 AM $ 1.01
-0.74%
$ 65.8 million $ 7.44 million
Oct 16, 6 AM $ 1.02
+1.02%
$ 66.29 million $ 7.48 million
Oct 16, 5 AM $ 1.01
+0.12%
$ 65.61 million $ 7 million
Oct 16, 4 AM $ 1
-0.14%
$ 65.54 million $ 4.2 million
Oct 16, 3 AM $ 1.01
-0.08%
$ 65.62 million $ 6.43 million
Oct 16, 2 AM $ 1.01
-0.34%
$ 65.7 million $ 6.17 million
Oct 16, 1 AM $ 1.01
+1.17%
$ 65.9 million $ 6.21 million
Oct 16, 12 AM $ 0.998
-0.15%
$ 65.14 million $ 6.24 million
Oct 15, 11 PM $ 1
+0.18%
$ 65.23 million $ 5.18 million
Oct 15, 10 PM $ 0.998
+0.01%
$ 65.1 million $ 5.14 million
Oct 15, 9 PM $ 0.998
-0.83%
$ 65.11 million $ 5.07 million
Oct 15, 8 PM $ 1.01
-0.36%
$ 65.65 million $ 5.96 million
Oct 15, 7 PM $ 1.01
-1.58%
$ 65.89 million $ 5.9 million
Oct 15, 6 PM $ 1.03
+0.65%
$ 66.95 million $ 5.99 million
Oct 15, 5 PM $ 1.02
-0.20%
$ 66.53 million $ 6.12 million
Oct 15, 4 PM $ 1.02
+1.52%
$ 66.61 million $ 6.13 million
Oct 15, 3 PM $ 1.01
-0.75%
$ 65.65 million $ 6.47 million
Oct 15, 2 PM $ 1.01
-0.30%
$ 66.07 million $ 6.82 million
Oct 15, 1 PM $ 1.02
-1.47%
$ 66.37 million $ 6.87 million
Oct 15, 12 PM $ 1.03
-0.64%
$ 67.36 million $ 6.73 million
Oct 15, 11 AM $ 1.04
-1.14%
$ 67.86 million $ 6.48 million
Oct 15, 10 AM $ 1.05
-0.80%
$ 68.57 million $ 6.34 million
Oct 15, 9 AM $ 1.06
-0.10%
$ 69.11 million $ 6.49 million
Oct 15, 8 AM $ 1.06
+1.53%
$ 69.2 million $ 6.6 million
Oct 15, 7 AM $ 1.04
-0.05%
$ 68.14 million $ 6.77 million
Oct 15, 6 AM $ 1.04
+0.06%
$ 68.2 million $ 6.73 million
Oct 15, 5 AM $ 1.04
-0.03%
$ 68.14 million $ 6.8 million
Oct 15, 4 AM $ 1.04
+0.63%
$ 68.13 million $ 6.66 million
Oct 15, 3 AM $ 1.04
-0.75%
$ 67.73 million $ 6.71 million
Oct 15, 2 AM $ 1.05
+0.69%
$ 68.2 million $ 6.79 million
Oct 15, 1 AM $ 1.04
-0.35%
$ 67.78 million $ 7.01 million
Oct 15, 12 AM $ 1.04
-0.18%
$ 68 million $ 6.98 million
Oct 14, 11 PM $ 1.04
-0.49%
$ 68.12 million $ 6.9 million
Oct 14, 10 PM $ 1.05
+0.50%
$ 68.45 million $ 6.92 million
Oct 14, 9 PM $ 1.04
+0.28%
$ 68.15 million $ 6.89 million
Oct 14, 8 PM $ 1.04
+0.84%
$ 67.95 million $ 6.93 million
Oct 14, 7 PM $ 1.03
-0.30%
$ 67.37 million $ 6.96 million
Oct 14, 6 PM $ 1.04
+0.05%
$ 67.55 million $ 6.97 million
Oct 14, 5 PM $ 1.04
-0.26%
$ 67.68 million $ 6.95 million
Oct 14, 4 PM $ 1.04
+1.70%
$ 67.75 million $ 6.8 million
Oct 14, 3 PM $ 1.02
+1.46%
$ 66.57 million $ 6.47 million
Oct 14, 2 PM $ 1.01
+0.79%
$ 65.64 million $ 6.06 million
Oct 14, 1 PM $ 0.998
+0.28%
$ 65.13 million $ 6.01 million
Oct 14, 12 PM $ 0.995
-0.35%
$ 64.94 million $ 5.29 million
Oct 14, 11 AM $ 0.999
+0.22%
$ 65.17 million $ 5.86 million
Oct 14, 10 AM $ 0.997
-0.24%
$ 65.03 million $ 6.16 million
Oct 14, 9 AM $ 0.999
-3.56%
$ 65.19 million $ 7.38 million
Oct 14, 8 AM $ 1.04
+1.92%
$ 67.61 million $ 7.54 million