Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 9 AM $0.154
-0.06%
$10.49 million $518,674
Mar 22, 8 AM $0.154
-0.79%
$10.49 million $528,285
Mar 22, 7 AM $0.155
+0.25%
$10.57 million $538,912
Mar 22, 6 AM $0.155
-0.28%
$10.53 million $616,614
Mar 22, 5 AM $0.155
-0.37%
$10.56 million $617,614
Mar 22, 4 AM $0.156
-0.29%
$10.6 million $606,225
Mar 22, 3 AM $0.156
+0.28%
$10.63 million $604,256
Mar 22, 2 AM $0.156
-0.12%
$10.6 million $605,378
Mar 22, 1 AM $0.156
-0.43%
$10.61 million $604,024
Mar 22, 12 AM $0.156
-0.30%
$10.66 million $622,280
Mar 21, 11 PM $0.157
-1.70%
$10.69 million $590,770
Mar 21, 10 PM $0.16
+0.09%
$10.88 million $566,783
Mar 21, 9 PM $0.16
+1.75%
$10.87 million $542,865
Mar 21, 8 PM $0.157
+0.10%
$10.68 million $485,632
Mar 21, 7 PM $0.157
+0.00%
$10.67 million $497,133
Mar 21, 6 PM $0.157
-0.56%
$10.67 million $512,218
Mar 21, 5 PM $0.158
+0.56%
$10.73 million $558,390
Mar 21, 4 PM $0.157
+0.03%
$10.67 million $550,950
Mar 21, 3 PM $0.157
-0.19%
$10.67 million $557,044
Mar 21, 2 PM $0.157
+0.24%
$10.69 million $671,280
Mar 21, 1 PM $0.157
-0.22%
$10.66 million $737,763
Mar 21, 12 PM $0.157
+0.00%
$10.69 million $763,781
Mar 21, 11 AM $0.157
+0.18%
$10.69 million $768,204
Mar 21, 10 AM $0.157
+0.09%
$10.67 million $774,874
Mar 21, 9 AM $0.156
-0.02%
$10.66 million $775,771
Mar 21, 8 AM $0.156
-1.01%
$10.66 million $766,447
Mar 21, 7 AM $0.158
-0.24%
$10.77 million $841,117
Mar 21, 6 AM $0.159
-0.40%
$10.8 million $880,509
Mar 21, 5 AM $0.159
-0.01%
$10.84 million $905,762
Mar 21, 4 AM $0.159
-0.38%
$10.84 million $948,013
Mar 21, 3 AM $0.16
-0.08%
$10.88 million $948,462
Mar 21, 2 AM $0.16
+0.84%
$10.89 million $961,402
Mar 21, 1 AM $0.16
+1.23%
$10.89 million $964,799
Mar 21, 12 AM $0.158
+0.25%
$10.76 million $867,696
Mar 20, 11 PM $0.158
-0.18%
$10.74 million $869,790
Mar 20, 10 PM $0.158
-0.50%
$10.75 million $888,130
Mar 20, 9 PM $0.159
+0.20%
$10.81 million $920,206
Mar 20, 8 PM $0.158
+0.07%
$10.79 million $931,989
Mar 20, 7 PM $0.158
-0.68%
$10.78 million $1.03 million
Mar 20, 6 PM $0.159
+0.09%
$10.85 million $1.2 million
Mar 20, 5 PM $0.159
-0.47%
$10.84 million $1.7 million
Mar 20, 4 PM $0.16
+0.26%
$10.89 million $1.66 million
Mar 20, 3 PM $0.16
-4.54%
$10.87 million $1.67 million
Mar 20, 2 PM $0.167
+7.15%
$11.38 million $1.92 million
Mar 20, 1 PM $0.156
+0.02%
$10.62 million $1.55 million
Mar 20, 12 PM $0.156
-0.46%
$10.62 million $1.54 million
Mar 20, 11 AM $0.157
-0.31%
$10.67 million $1.54 million
Mar 20, 10 AM $0.157
+1.61%
$10.7 million $1.54 million
Mar 20, 9 AM $0.155
-1.55%
$10.53 million $1.51 million
Mar 20, 8 AM $0.157
+0.34%
$10.7 million $1.67 million