Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.157
+0.34%
$10.7 million $1.67 million
Mar 20, 7 AM $0.157
+0.28%
$10.66 million $1.66 million
Mar 20, 6 AM $0.156
-0.09%
$10.63 million $1.47 million
Mar 20, 5 AM $0.156
-1.59%
$10.64 million $1.45 million
Mar 20, 4 AM $0.159
+0.35%
$10.82 million $1.56 million
Mar 20, 3 AM $0.158
-0.41%
$10.78 million $1.55 million
Mar 20, 2 AM $0.159
+0.60%
$10.82 million $1.55 million
Mar 20, 1 AM $0.158
-1.07%
$10.76 million $1.54 million
Mar 20, 12 AM $0.16
+0.47%
$10.88 million $1.53 million
Mar 19, 11 PM $0.159
+0.67%
$10.82 million $1.52 million
Mar 19, 10 PM $0.158
-1.79%
$10.75 million $1.51 million
Mar 19, 9 PM $0.161
+0.38%
$10.95 million $1.48 million
Mar 19, 8 PM $0.16
-2.01%
$10.91 million $1.44 million
Mar 19, 7 PM $0.163
-3.86%
$11.13 million $1.23 million
Mar 19, 6 PM $0.17
+11.39%
$11.58 million $1.12 million
Mar 19, 5 PM $0.153
+0.81%
$10.4 million $543,532
Mar 19, 4 PM $0.151
-0.74%
$10.32 million $610,802
Mar 19, 3 PM $0.153
+0.41%
$10.39 million $598,416
Mar 19, 2 PM $0.152
+0.31%
$10.35 million $532,798
Mar 19, 1 PM $0.151
-0.62%
$10.32 million $540,176
Mar 19, 12 PM $0.152
+0.12%
$10.38 million $542,316
Mar 19, 11 AM $0.152
-0.23%
$10.37 million $557,887
Mar 19, 10 AM $0.153
+0.07%
$10.39 million $571,217
Mar 19, 9 AM $0.152
+0.14%
$10.38 million $587,983
Mar 19, 8 AM $0.152
-1.77%
$10.37 million $525,943
Mar 19, 7 AM $0.155
+1.18%
$10.55 million $601,963
Mar 19, 6 AM $0.153
+1.09%
$10.43 million $529,220
Mar 19, 5 AM $0.151
-1.48%
$10.32 million $539,049
Mar 19, 4 AM $0.154
-0.57%
$10.47 million $611,604
Mar 19, 3 AM $0.155
+1.29%
$10.53 million $618,589
Mar 19, 2 AM $0.153
-0.44%
$10.4 million $547,678
Mar 19, 1 AM $0.153
-0.16%
$10.45 million $551,337
Mar 19, 12 AM $0.154
-0.61%
$10.46 million $558,556
Mar 18, 11 PM $0.155
-0.20%
$10.53 million $575,508
Mar 18, 10 PM $0.155
+0.53%
$10.55 million $725,419
Mar 18, 9 PM $0.154
-0.39%
$10.49 million $875,073
Mar 18, 8 PM $0.155
+0.45%
$10.53 million $881,505
Mar 18, 7 PM $0.154
-0.25%
$10.49 million $857,160
Mar 18, 6 PM $0.154
+1.66%
$10.51 million $848,202
Mar 18, 5 PM $0.152
-0.10%
$10.34 million $746,879
Mar 18, 4 PM $0.152
-0.20%
$10.35 million $786,562
Mar 18, 3 PM $0.152
-1.37%
$10.37 million $796,251
Mar 18, 2 PM $0.154
-0.39%
$10.52 million $871,246
Mar 18, 1 PM $0.155
-0.07%
$10.56 million $852,850
Mar 18, 12 PM $0.155
-2.19%
$10.57 million $843,551
Mar 18, 11 AM $0.159
-1.30%
$10.8 million $843,833
Mar 18, 10 AM $0.161
+0.84%
$10.95 million $843,811
Mar 18, 9 AM $0.159
-0.17%
$10.85 million $817,256
Mar 18, 8 AM $0.16
-1.21%
$10.87 million $816,328
Mar 18, 7 AM $0.162
+0.07%
$11.01 million $804,462