Balancer Historical Data

BAL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.999
-3.56%
$ 65.19 million $ 7.38 million
Oct 14, 8 AM $ 1.04
+1.92%
$ 67.61 million $ 7.54 million
Oct 14, 7 AM $ 1.02
-0.56%
$ 66.59 million $ 7.52 million
Oct 14, 6 AM $ 1.02
-1.97%
$ 66.68 million $ 7.86 million
Oct 14, 5 AM $ 1.04
-1.16%
$ 68.05 million $ 7.84 million
Oct 14, 4 AM $ 1.05
+0.43%
$ 68.83 million $ 7.9 million
Oct 14, 3 AM $ 1.05
-1.64%
$ 68.54 million $ 7.91 million
Oct 14, 2 AM $ 1.07
-0.44%
$ 69.81 million $ 7.65 million
Oct 14, 1 AM $ 1.07
-0.58%
$ 69.99 million $ 7.67 million
Oct 14, 12 AM $ 1.08
-0.01%
$ 70.4 million $ 7.7 million
Oct 13, 11 PM $ 1.08
+0.27%
$ 70.42 million $ 7.76 million
Oct 13, 10 PM $ 1.08
-0.94%
$ 70.22 million $ 7.85 million
Oct 13, 9 PM $ 1.09
+0.17%
$ 70.86 million $ 8.15 million
Oct 13, 8 PM $ 1.08
+2.05%
$ 70.77 million $ 8.59 million
Oct 13, 7 PM $ 1.06
+0.62%
$ 69.34 million $ 8.67 million
Oct 13, 6 PM $ 1.06
+0.71%
$ 68.94 million $ 9.05 million
Oct 13, 5 PM $ 1.05
-0.05%
$ 68.43 million $ 9.04 million
Oct 13, 4 PM $ 1.05
+0.65%
$ 68.51 million $ 9.25 million
Oct 13, 3 PM $ 1.04
-0.76%
$ 68.01 million $ 9.38 million
Oct 13, 2 PM $ 1.05
-0.17%
$ 68.55 million $ 10.25 million
Oct 13, 1 PM $ 1.05
+0.61%
$ 68.67 million $ 10.14 million
Oct 13, 12 PM $ 1.05
+0.35%
$ 68.24 million $ 9.71 million
Oct 13, 11 AM $ 1.04
-1.80%
$ 68 million $ 9.2 million
Oct 13, 10 AM $ 1.06
+0.41%
$ 69.26 million $ 8.91 million
Oct 13, 9 AM $ 1.06
+0.42%
$ 68.81 million $ 8.62 million
Oct 13, 8 AM $ 1.05
+0.19%
$ 68.6 million $ 8.29 million
Oct 13, 7 AM $ 1.05
+0.11%
$ 68.56 million $ 7.97 million
Oct 13, 6 AM $ 1.05
+0.64%
$ 68.44 million $ 7.51 million
Oct 13, 5 AM $ 1.04
-0.85%
$ 68.04 million $ 7.45 million
Oct 13, 4 AM $ 1.05
-0.07%
$ 68.58 million $ 7.29 million
Oct 13, 3 AM $ 1.05
-0.03%
$ 68.66 million $ 7.18 million
Oct 13, 2 AM $ 1.05
+0.08%
$ 68.71 million $ 7.18 million
Oct 13, 1 AM $ 1.05
+1.46%
$ 68.66 million $ 7.18 million
Oct 13, 12 AM $ 1.04
-0.29%
$ 67.76 million $ 7.15 million
Oct 12, 11 PM $ 1.04
-1.02%
$ 67.82 million $ 7.09 million
Oct 12, 10 PM $ 1.05
+0.17%
$ 68.56 million $ 6.96 million
Oct 12, 9 PM $ 1.05
+0.78%
$ 68.43 million $ 6.63 million
Oct 12, 8 PM $ 1.04
+0.15%
$ 67.9 million $ 6.29 million
Oct 12, 7 PM $ 1.04
-0.44%
$ 67.79 million $ 6.25 million
Oct 12, 6 PM $ 1.04
-0.07%
$ 68 million $ 6.19 million
Oct 12, 5 PM $ 1.04
+0.59%
$ 68.19 million $ 6.06 million
Oct 12, 4 PM $ 1.04
+0.13%
$ 67.55 million $ 5.85 million
Oct 12, 3 PM $ 1.04
+5.05%
$ 67.66 million $ 5.69 million
Oct 12, 2 PM $ 0.987
+2.25%
$ 64.39 million $ 4.63 million
Oct 12, 1 PM $ 0.965
-0.58%
$ 63.01 million $ 3.48 million
Oct 12, 12 PM $ 0.971
+0.17%
$ 63.32 million $ 3.5 million
Oct 12, 11 AM $ 0.969
-1.59%
$ 63.24 million $ 3.51 million
Oct 12, 10 AM $ 0.985
+2.20%
$ 64.2 million $ 3.53 million
Oct 12, 9 AM $ 0.964
-0.56%
$ 62.87 million $ 3.64 million
Oct 12, 8 AM $ 0.969
-0.21%
$ 63.22 million $ 3.88 million