Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $0.161
+0.03%
$11 million $812,896
Mar 18, 5 AM $0.161
-0.25%
$11 million $801,603
Mar 18, 4 AM $0.162
+0.73%
$11.02 million $796,215
Mar 18, 3 AM $0.161
-0.16%
$10.94 million $787,446
Mar 18, 2 AM $0.161
+1.06%
$10.96 million $793,437
Mar 18, 1 AM $0.159
+0.36%
$10.84 million $785,596
Mar 18, 12 AM $0.159
-1.06%
$10.81 million $771,214
Mar 17, 11 PM $0.16
-0.97%
$10.92 million $754,708
Mar 17, 10 PM $0.162
+2.87%
$11.03 million $702,000
Mar 17, 9 PM $0.157
+0.65%
$10.72 million $535,230
Mar 17, 8 PM $0.156
+0.00%
$10.65 million $544,686
Mar 17, 7 PM $0.156
+0.31%
$10.65 million $565,096
Mar 17, 6 PM $0.156
-0.41%
$10.62 million $595,273
Mar 17, 5 PM $0.157
-0.48%
$10.66 million $614,445
Mar 17, 4 PM $0.157
-0.93%
$10.71 million $588,586
Mar 17, 3 PM $0.159
+0.25%
$10.81 million $582,968
Mar 17, 2 PM $0.158
+0.44%
$10.79 million $589,246
Mar 17, 1 PM $0.158
+0.39%
$10.74 million $611,487
Mar 17, 12 PM $0.157
-1.24%
$10.7 million $633,175
Mar 17, 11 AM $0.159
+0.84%
$10.83 million $637,047
Mar 17, 10 AM $0.158
-0.03%
$10.74 million $647,375
Mar 17, 9 AM $0.158
-0.12%
$10.75 million $650,481
Mar 17, 8 AM $0.158
+0.31%
$10.76 million $659,529
Mar 17, 7 AM $0.157
-0.87%
$10.73 million $674,219
Mar 17, 6 AM $0.159
+0.40%
$10.83 million $755,794
Mar 17, 5 AM $0.158
-0.76%
$10.77 million $671,324
Mar 17, 4 AM $0.159
-0.06%
$10.85 million $694,688
Mar 17, 3 AM $0.159
-1.00%
$10.86 million $719,693
Mar 17, 2 AM $0.161
+0.09%
$10.97 million $730,873
Mar 17, 1 AM $0.161
+0.82%
$10.96 million $734,036
Mar 17, 12 AM $0.16
-0.49%
$10.87 million $745,161
Mar 16, 11 PM $0.16
+0.12%
$10.96 million $765,068
Mar 16, 10 PM $0.16
-0.04%
$10.91 million $770,279
Mar 16, 9 PM $0.16
-0.02%
$10.91 million $760,059
Mar 16, 8 PM $0.16
+0.82%
$10.91 million $753,370
Mar 16, 7 PM $0.159
-0.77%
$10.83 million $820,051
Mar 16, 6 PM $0.16
+0.04%
$10.91 million $861,905
Mar 16, 5 PM $0.16
+1.03%
$10.9 million $1.06 million
Mar 16, 4 PM $0.158
+0.53%
$10.79 million $1.46 million
Mar 16, 3 PM $0.158
-1.15%
$10.76 million $1.46 million
Mar 16, 2 PM $0.159
-1.15%
$10.86 million $1.46 million
Mar 16, 1 PM $0.161
+1.99%
$11.05 million $1.46 million
Mar 16, 12 PM $0.158
-0.13%
$10.77 million $1.42 million
Mar 16, 11 AM $0.158
+1.00%
$10.79 million $1.42 million
Mar 16, 10 AM $0.157
-0.58%
$10.67 million $1.56 million
Mar 16, 9 AM $0.158
+0.20%
$10.74 million $1.58 million
Mar 16, 8 AM $0.157
-1.19%
$10.72 million $1.58 million
Mar 16, 7 AM $0.159
-0.05%
$10.85 million $1.58 million
Mar 16, 6 AM $0.159
-1.26%
$10.86 million $1.51 million
Mar 16, 5 AM $0.161
+1.40%
$11 million $1.49 million