Balancer Historical Data

BAL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 1.13
-0.01%
$ 74 million $ 3.92 million
Oct 9, 7 PM $ 1.13
-1.26%
$ 74.08 million $ 3.9 million
Oct 9, 6 PM $ 1.15
+0.73%
$ 74.99 million $ 3.88 million
Oct 9, 5 PM $ 1.14
+0.77%
$ 74.42 million $ 3.85 million
Oct 9, 4 PM $ 1.13
+0.63%
$ 73.87 million $ 3.64 million
Oct 9, 3 PM $ 1.13
-0.06%
$ 73.41 million $ 3.46 million
Oct 9, 2 PM $ 1.13
-1.27%
$ 73.45 million $ 3.4 million
Oct 9, 1 PM $ 1.14
-0.55%
$ 74.41 million $ 4.45 million
Oct 9, 12 PM $ 1.15
+0.16%
$ 74.82 million $ 3.35 million
Oct 9, 11 AM $ 1.14
-0.26%
$ 74.71 million $ 3.29 million
Oct 9, 10 AM $ 1.15
-0.10%
$ 74.89 million $ 3.3 million
Oct 9, 9 AM $ 1.15
+0.30%
$ 74.96 million $ 3.34 million
Oct 9, 8 AM $ 1.15
-1.41%
$ 74.73 million $ 3.35 million
Oct 9, 7 AM $ 1.16
+0.30%
$ 75.81 million $ 3.47 million
Oct 9, 6 AM $ 1.16
+0.07%
$ 75.57 million $ 3.51 million
Oct 9, 5 AM $ 1.16
-0.45%
$ 75.52 million $ 3.61 million
Oct 9, 4 AM $ 1.16
+0.30%
$ 75.9 million $ 3.66 million
Oct 9, 3 AM $ 1.16
-0.59%
$ 75.68 million $ 3.73 million
Oct 9, 2 AM $ 1.17
-0.97%
$ 76.11 million $ 3.81 million
Oct 9, 1 AM $ 1.18
-0.69%
$ 76.94 million $ 3.81 million
Oct 9, 12 AM $ 1.19
-0.04%
$ 77.39 million $ 3.82 million
Oct 8, 11 PM $ 1.19
-0.01%
$ 77.43 million $ 3.89 million
Oct 8, 10 PM $ 1.19
-0.18%
$ 77.43 million $ 3.91 million
Oct 8, 9 PM $ 1.19
+0.37%
$ 77.63 million $ 3.95 million
Oct 8, 8 PM $ 1.18
-0.15%
$ 77.29 million $ 4.26 million
Oct 8, 7 PM $ 1.19
-0.09%
$ 77.4 million $ 4.32 million
Oct 8, 6 PM $ 1.19
-0.28%
$ 77.47 million $ 4.4 million
Oct 8, 5 PM $ 1.19
+1.16%
$ 77.6 million $ 4.46 million
Oct 8, 4 PM $ 1.18
+0.47%
$ 76.78 million $ 4.49 million
Oct 8, 3 PM $ 1.17
-0.16%
$ 76.52 million $ 4.64 million
Oct 8, 2 PM $ 1.17
+0.52%
$ 76.52 million $ 4.96 million
Oct 8, 1 PM $ 1.17
-0.13%
$ 76.14 million $ 5.03 million
Oct 8, 12 PM $ 1.17
+0.00%
$ 76.26 million $ 5.15 million
Oct 8, 11 AM $ 1.17
+0.14%
$ 76.26 million $ 5.2 million
Oct 8, 10 AM $ 1.17
+0.35%
$ 76.29 million $ 5.16 million
Oct 8, 9 AM $ 1.16
+0.49%
$ 75.91 million $ 5.1 million
Oct 8, 8 AM $ 1.16
+0.44%
$ 75.52 million $ 5.1 million
Oct 8, 7 AM $ 1.15
-0.44%
$ 75.22 million $ 5 million
Oct 8, 6 AM $ 1.16
+0.44%
$ 75.32 million $ 4.97 million
Oct 8, 5 AM $ 1.15
-1.44%
$ 75.17 million $ 4.98 million
Oct 8, 4 AM $ 1.17
+0.00%
$ 76.28 million $ 4.98 million
Oct 8, 3 AM $ 1.17
-0.98%
$ 76.29 million $ 4.97 million
Oct 8, 2 AM $ 1.18
+0.02%
$ 76.94 million $ 4.92 million
Oct 8, 1 AM $ 1.18
-0.04%
$ 76.93 million $ 4.88 million
Oct 8, 12 AM $ 1.18
+0.39%
$ 76.94 million $ 4.86 million
Oct 7, 11 PM $ 1.18
-0.17%
$ 76.84 million $ 4.8 million
Oct 7, 10 PM $ 1.18
+1.06%
$ 76.79 million $ 4.79 million
Oct 7, 9 PM $ 1.17
+0.15%
$ 75.98 million $ 4.75 million
Oct 7, 8 PM $ 1.16
+1.13%
$ 75.89 million $ 4.49 million
Oct 7, 7 PM $ 1.15
-0.16%
$ 75.02 million $ 4.45 million