Balancer Historical Data

BAL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 1.16
+1.13%
$ 75.89 million $ 4.49 million
Oct 7, 7 PM $ 1.15
-0.16%
$ 75.02 million $ 4.45 million
Oct 7, 6 PM $ 1.15
-0.44%
$ 75.3 million $ 4.8 million
Oct 7, 5 PM $ 1.16
-0.94%
$ 75.72 million $ 4.77 million
Oct 7, 4 PM $ 1.17
-0.80%
$ 76.17 million $ 4.92 million
Oct 7, 3 PM $ 1.18
-3.13%
$ 76.83 million $ 4.95 million
Oct 7, 2 PM $ 1.22
-0.13%
$ 79.28 million $ 4.85 million
Oct 7, 1 PM $ 1.22
+0.34%
$ 79.39 million $ 4.99 million
Oct 7, 12 PM $ 1.21
+0.11%
$ 79.25 million $ 6.1 million
Oct 7, 11 AM $ 1.21
-0.10%
$ 79.02 million $ 6.11 million
Oct 7, 10 AM $ 1.21
+0.32%
$ 79.09 million $ 6.13 million
Oct 7, 9 AM $ 1.21
-0.76%
$ 78.87 million $ 6.13 million
Oct 7, 8 AM $ 1.22
-0.15%
$ 79.41 million $ 6.14 million
Oct 7, 7 AM $ 1.22
+0.04%
$ 79.58 million $ 6.04 million
Oct 7, 6 AM $ 1.22
-0.45%
$ 79.55 million $ 6.01 million
Oct 7, 5 AM $ 1.23
+0.55%
$ 79.91 million $ 5.5 million
Oct 7, 4 AM $ 1.22
+0.41%
$ 79.48 million $ 5.46 million
Oct 7, 3 AM $ 1.21
-0.46%
$ 79.15 million $ 5.4 million
Oct 7, 2 AM $ 1.22
+0.03%
$ 79.51 million $ 5.37 million
Oct 7, 1 AM $ 1.22
-0.16%
$ 79.49 million $ 5.39 million
Oct 7, 12 AM $ 1.22
+0.09%
$ 79.62 million $ 5.4 million
Oct 6, 11 PM $ 1.22
-0.11%
$ 79.55 million $ 5.42 million
Oct 6, 10 PM $ 1.22
+0.13%
$ 79.64 million $ 5.38 million
Oct 6, 9 PM $ 1.22
-0.61%
$ 79.53 million $ 5.35 million
Oct 6, 8 PM $ 1.23
-0.81%
$ 80.02 million $ 5.27 million
Oct 6, 7 PM $ 1.24
+1.48%
$ 80.67 million $ 5.23 million
Oct 6, 6 PM $ 1.22
+0.20%
$ 79.5 million $ 5.11 million
Oct 6, 5 PM $ 1.22
+0.12%
$ 79.34 million $ 5 million
Oct 6, 4 PM $ 1.22
-0.31%
$ 79.24 million $ 4.71 million
Oct 6, 3 PM $ 1.22
+0.09%
$ 79.49 million $ 4.53 million
Oct 6, 2 PM $ 1.22
-1.08%
$ 79.42 million $ 4.29 million
Oct 6, 1 PM $ 1.23
+3.43%
$ 80.29 million $ 3.99 million
Oct 6, 12 PM $ 1.19
+0.86%
$ 77.62 million $ 2.77 million
Oct 6, 11 AM $ 1.18
-0.20%
$ 76.96 million $ 2.72 million
Oct 6, 10 AM $ 1.18
+0.23%
$ 77.1 million $ 2.74 million
Oct 6, 9 AM $ 1.18
+0.44%
$ 76.98 million $ 2.79 million
Oct 6, 8 AM $ 1.18
+0.08%
$ 76.6 million $ 2.86 million
Oct 6, 7 AM $ 1.17
-0.39%
$ 76.55 million $ 2.87 million
Oct 6, 6 AM $ 1.18
+0.35%
$ 76.84 million $ 2.87 million
Oct 6, 5 AM $ 1.18
+0.11%
$ 76.57 million $ 2.97 million
Oct 6, 4 AM $ 1.17
-0.11%
$ 76.48 million $ 3.1 million
Oct 6, 3 AM $ 1.18
-0.07%
$ 76.61 million $ 3.17 million
Oct 6, 2 AM $ 1.18
-0.10%
$ 76.61 million $ 3.25 million
Oct 6, 1 AM $ 1.18
+0.31%
$ 76.69 million $ 3.31 million
Oct 6, 12 AM $ 1.17
+0.03%
$ 76.47 million $ 3.25 million
Oct 5, 11 PM $ 1.17
+0.06%
$ 76.46 million $ 3.17 million
Oct 5, 10 PM $ 1.17
+0.10%
$ 76.46 million $ 3.17 million
Oct 5, 9 PM $ 1.17
-0.16%
$ 76.34 million $ 3.16 million
Oct 5, 8 PM $ 1.17
-0.44%
$ 76.49 million $ 3.15 million
Oct 5, 7 PM $ 1.18
-0.17%
$ 76.79 million $ 3.13 million