Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 5 AM $0.161
+1.40%
$11 million $1.49 million
Mar 16, 4 AM $0.159
-1.02%
$10.84 million $1.45 million
Mar 16, 3 AM $0.161
+1.94%
$10.95 million $1.43 million
Mar 16, 2 AM $0.158
+0.18%
$10.75 million $1.4 million
Mar 16, 1 AM $0.157
+0.27%
$10.73 million $1.39 million
Mar 16, 12 AM $0.157
-0.59%
$10.7 million $1.38 million
Mar 15, 11 PM $0.158
+0.71%
$10.76 million $1.36 million
Mar 15, 10 PM $0.157
+0.86%
$10.69 million $1.35 million
Mar 15, 9 PM $0.156
-0.71%
$10.6 million $1.34 million
Mar 15, 8 PM $0.157
+0.59%
$10.67 million $1.34 million
Mar 15, 7 PM $0.156
-0.86%
$10.61 million $1.23 million
Mar 15, 6 PM $0.157
-6.39%
$10.7 million $1.17 million
Mar 15, 5 PM $0.168
+11.77%
$11.43 million $985,837
Mar 15, 4 PM $0.15
+0.08%
$10.23 million $479,005
Mar 15, 3 PM $0.15
-0.02%
$10.22 million $476,472
Mar 15, 2 PM $0.15
+0.03%
$10.22 million $477,861
Mar 15, 1 PM $0.15
-0.11%
$10.22 million $479,617
Mar 15, 12 PM $0.15
-0.61%
$10.23 million $475,146
Mar 15, 11 AM $0.151
+0.42%
$10.3 million $482,613
Mar 15, 10 AM $0.151
-0.46%
$10.25 million $479,770
Mar 15, 9 AM $0.151
+0.41%
$10.3 million $460,563
Mar 15, 8 AM $0.151
-1.18%
$10.26 million $459,602
Mar 15, 7 AM $0.152
+0.85%
$10.38 million $463,979
Mar 15, 6 AM $0.151
-0.04%
$10.29 million $460,815
Mar 15, 5 AM $0.151
+0.27%
$10.3 million $460,654
Mar 15, 4 AM $0.151
-0.03%
$10.27 million $461,870
Mar 15, 3 AM $0.151
+0.51%
$10.27 million $460,238
Mar 15, 2 AM $0.15
+0.23%
$10.22 million $458,109
Mar 15, 1 AM $0.15
+0.03%
$10.2 million $455,853
Mar 15, 12 AM $0.15
-0.80%
$10.19 million $455,479
Mar 14, 11 PM $0.151
+0.16%
$10.28 million $472,213
Mar 14, 10 PM $0.151
+0.62%
$10.26 million $469,372
Mar 14, 9 PM $0.15
+0.10%
$10.2 million $470,065
Mar 14, 8 PM $0.149
-0.04%
$10.18 million $471,771
Mar 14, 7 PM $0.15
+0.38%
$10.19 million $498,108
Mar 14, 6 PM $0.149
-0.57%
$10.15 million $623,619
Mar 14, 5 PM $0.15
+0.23%
$10.21 million $638,869
Mar 14, 4 PM $0.15
-0.89%
$10.19 million $642,655
Mar 14, 3 PM $0.151
-0.20%
$10.28 million $639,999
Mar 14, 2 PM $0.151
+0.25%
$10.3 million $648,987
Mar 14, 1 PM $0.151
-0.01%
$10.27 million $680,570
Mar 14, 12 PM $0.151
+0.00%
$10.27 million $758,126
Mar 14, 11 AM $0.151
+0.05%
$10.27 million $775,944
Mar 14, 10 AM $0.151
+0.04%
$10.27 million $795,652
Mar 14, 9 AM $0.151
-0.52%
$10.26 million $810,644
Mar 14, 8 AM $0.151
-0.43%
$10.32 million $831,019
Mar 14, 7 AM $0.152
+0.05%
$10.36 million $837,174
Mar 14, 6 AM $0.152
-0.42%
$10.36 million $845,876
Mar 14, 5 AM $0.153
+0.53%
$10.4 million $848,856
Mar 14, 4 AM $0.152
-0.69%
$10.35 million $847,631