Balancer Historical Data

BAL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 1.18
-0.17%
$ 76.79 million $ 3.13 million
Oct 5, 6 PM $ 1.18
-0.23%
$ 76.95 million $ 3.08 million
Oct 5, 5 PM $ 1.18
-0.12%
$ 77.1 million $ 3.05 million
Oct 5, 4 PM $ 1.18
-0.06%
$ 77.19 million $ 3.03 million
Oct 5, 3 PM $ 1.19
-0.19%
$ 77.24 million $ 3.03 million
Oct 5, 2 PM $ 1.19
-0.20%
$ 77.4 million $ 3.06 million
Oct 5, 1 PM $ 1.19
-0.07%
$ 77.54 million $ 3.02 million
Oct 5, 12 PM $ 1.19
-0.01%
$ 77.6 million $ 2.96 million
Oct 5, 11 AM $ 1.19
-0.34%
$ 77.6 million $ 2.92 million
Oct 5, 10 AM $ 1.2
-0.03%
$ 77.87 million $ 2.92 million
Oct 5, 9 AM $ 1.2
-0.01%
$ 77.89 million $ 2.85 million
Oct 5, 8 AM $ 1.2
+0.03%
$ 77.9 million $ 2.73 million
Oct 5, 7 AM $ 1.2
+0.07%
$ 77.88 million $ 2.77 million
Oct 5, 6 AM $ 1.19
-0.18%
$ 77.83 million $ 2.71 million
Oct 5, 5 AM $ 1.2
+0.01%
$ 77.96 million $ 2.61 million
Oct 5, 4 AM $ 1.2
+0.17%
$ 78.09 million $ 2.51 million
Oct 5, 3 AM $ 1.19
+0.03%
$ 77.82 million $ 2.44 million
Oct 5, 2 AM $ 1.19
+0.48%
$ 77.82 million $ 2.37 million
Oct 5, 1 AM $ 1.19
-0.03%
$ 77.44 million $ 2.26 million
Oct 5, 12 AM $ 1.19
-0.08%
$ 77.46 million $ 2.29 million
Oct 4, 11 PM $ 1.19
+0.03%
$ 77.53 million $ 2.35 million
Oct 4, 10 PM $ 1.19
+0.20%
$ 77.5 million $ 2.37 million
Oct 4, 9 PM $ 1.19
+0.28%
$ 77.32 million $ 2.37 million
Oct 4, 8 PM $ 1.18
-0.15%
$ 77.12 million $ 2.45 million
Oct 4, 7 PM $ 1.19
-0.13%
$ 77.23 million $ 2.53 million
Oct 4, 6 PM $ 1.19
-0.04%
$ 77.33 million $ 2.6 million
Oct 4, 5 PM $ 1.19
-0.07%
$ 77.36 million $ 2.72 million
Oct 4, 4 PM $ 1.19
-0.10%
$ 77.41 million $ 2.93 million
Oct 4, 3 PM $ 1.19
-0.20%
$ 77.5 million $ 3.14 million
Oct 4, 2 PM $ 1.19
-0.18%
$ 77.64 million $ 3.24 million
Oct 4, 1 PM $ 1.19
-0.05%
$ 77.77 million $ 3.34 million
Oct 4, 12 PM $ 1.19
-0.44%
$ 77.82 million $ 3.42 million
Oct 4, 11 AM $ 1.2
+0.00%
$ 78.16 million $ 3.45 million
Oct 4, 10 AM $ 1.2
-0.11%
$ 78.16 million $ 3.41 million
Oct 4, 9 AM $ 1.2
-0.03%
$ 78.24 million $ 3.42 million
Oct 4, 8 AM $ 1.2
+0.06%
$ 78.26 million $ 3.53 million
Oct 4, 7 AM $ 1.2
-0.09%
$ 78.23 million $ 3.56 million
Oct 4, 6 AM $ 1.2
-0.12%
$ 78.28 million $ 3.66 million
Oct 4, 5 AM $ 1.2
-0.11%
$ 78.32 million $ 3.67 million
Oct 4, 4 AM $ 1.2
-0.01%
$ 78.47 million $ 3.76 million
Oct 4, 3 AM $ 1.2
-0.19%
$ 78.47 million $ 3.83 million
Oct 4, 2 AM $ 1.21
-0.07%
$ 78.62 million $ 3.88 million
Oct 4, 1 AM $ 1.21
+0.02%
$ 78.68 million $ 3.89 million
Oct 4, 12 AM $ 1.21
+0.00%
$ 78.67 million $ 3.92 million
Oct 3, 11 PM $ 1.21
+0.48%
$ 78.66 million $ 3.9 million
Oct 3, 10 PM $ 1.2
-0.09%
$ 78.28 million $ 3.9 million
Oct 3, 9 PM $ 1.2
+0.32%
$ 78.35 million $ 3.92 million
Oct 3, 8 PM $ 1.2
+0.03%
$ 78.1 million $ 3.93 million
Oct 3, 7 PM $ 1.2
+0.12%
$ 78.08 million $ 3.97 million
Oct 3, 6 PM $ 1.2
+0.01%
$ 77.98 million $ 4.03 million