Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $0.152
-0.69%
$10.35 million $847,631
Mar 14, 3 AM $0.153
+0.93%
$10.42 million $851,879
Mar 14, 2 AM $0.152
-0.95%
$10.32 million $854,521
Mar 14, 1 AM $0.153
-0.33%
$10.42 million $854,734
Mar 14, 12 AM $0.153
+1.17%
$10.46 million $875,632
Mar 13, 11 PM $0.152
-0.25%
$10.33 million $874,382
Mar 13, 10 PM $0.152
+0.27%
$10.36 million $890,939
Mar 13, 9 PM $0.152
-0.46%
$10.33 million $886,744
Mar 13, 8 PM $0.152
-2.36%
$10.38 million $892,667
Mar 13, 7 PM $0.156
+0.88%
$10.63 million $969,599
Mar 13, 6 PM $0.155
+1.32%
$10.54 million $889,956
Mar 13, 5 PM $0.153
-0.75%
$10.4 million $912,631
Mar 13, 4 PM $0.154
-0.05%
$10.48 million $968,841
Mar 13, 3 PM $0.154
-1.04%
$10.48 million $1.01 million
Mar 13, 2 PM $0.155
-0.20%
$10.59 million $1.07 million
Mar 13, 1 PM $0.156
+0.83%
$10.61 million $1.13 million
Mar 13, 12 PM $0.155
-0.07%
$10.53 million $1.11 million
Mar 13, 11 AM $0.155
+0.60%
$10.54 million $1.27 million
Mar 13, 10 AM $0.154
+0.59%
$10.47 million $1.93 million
Mar 13, 9 AM $0.153
+0.01%
$10.41 million $1.93 million
Mar 13, 8 AM $0.153
+0.08%
$10.41 million $1.9 million
Mar 13, 7 AM $0.153
-2.18%
$10.4 million $1.9 million
Mar 13, 6 AM $0.156
-0.02%
$10.64 million $1.92 million
Mar 13, 5 AM $0.156
+0.54%
$10.64 million $1.91 million
Mar 13, 4 AM $0.155
+0.12%
$10.58 million $1.9 million
Mar 13, 3 AM $0.155
+0.35%
$10.57 million $1.93 million
Mar 13, 2 AM $0.155
+0.01%
$10.53 million $1.95 million
Mar 13, 1 AM $0.155
-0.49%
$10.53 million $2 million
Mar 13, 12 AM $0.155
+0.96%
$10.58 million $1.99 million
Mar 12, 11 PM $0.154
+0.06%
$10.48 million $1.96 million
Mar 12, 10 PM $0.154
+0.09%
$10.48 million $1.95 million
Mar 12, 9 PM $0.154
-0.36%
$10.47 million $1.94 million
Mar 12, 8 PM $0.154
-0.96%
$10.5 million $1.94 million
Mar 12, 7 PM $0.156
+2.82%
$10.61 million $1.88 million
Mar 12, 6 PM $0.151
-0.91%
$10.32 million $1.8 million
Mar 12, 5 PM $0.153
-1.83%
$10.41 million $1.76 million
Mar 12, 4 PM $0.156
-0.55%
$10.6 million $1.71 million
Mar 12, 3 PM $0.157
+0.74%
$10.66 million $1.67 million
Mar 12, 2 PM $0.155
-2.01%
$10.58 million $1.6 million
Mar 12, 1 PM $0.159
-0.88%
$10.8 million $1.52 million
Mar 12, 12 PM $0.16
-3.33%
$10.9 million $1.49 million
Mar 12, 11 AM $0.165
+10.90%
$11.27 million $1.33 million
Mar 12, 10 AM $0.149
+0.77%
$10.16 million $600,679
Mar 12, 9 AM $0.148
+0.05%
$10.09 million $575,799
Mar 12, 8 AM $0.148
+0.15%
$10.08 million $579,798
Mar 12, 7 AM $0.148
+0.04%
$10.07 million $607,278
Mar 12, 6 AM $0.148
-0.15%
$10.06 million $611,234
Mar 12, 5 AM $0.148
-0.59%
$10.08 million $611,126
Mar 12, 4 AM $0.149
-0.97%
$10.14 million $611,001
Mar 12, 3 AM $0.15
+0.33%
$10.24 million $597,737