Balancer Historical Data

BAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 1.2
+0.12%
$ 78.08 million $ 3.97 million
Oct 3, 6 PM $ 1.2
+0.01%
$ 77.98 million $ 4.03 million
Oct 3, 5 PM $ 1.2
-1.17%
$ 77.98 million $ 4.04 million
Oct 3, 4 PM $ 1.21
+0.97%
$ 78.92 million $ 3.87 million
Oct 3, 3 PM $ 1.2
+0.81%
$ 78.14 million $ 3.73 million
Oct 3, 2 PM $ 1.19
+0.11%
$ 77.54 million $ 3.68 million
Oct 3, 1 PM $ 1.19
+0.30%
$ 77.41 million $ 3.7 million
Oct 3, 12 PM $ 1.18
-0.01%
$ 77.2 million $ 3.74 million
Oct 3, 11 AM $ 1.18
-0.26%
$ 77.23 million $ 3.77 million
Oct 3, 10 AM $ 1.19
+0.17%
$ 77.4 million $ 3.76 million
Oct 3, 9 AM $ 1.19
+0.33%
$ 77.27 million $ 3.78 million
Oct 3, 8 AM $ 1.18
-0.33%
$ 77 million $ 3.69 million
Oct 3, 7 AM $ 1.19
-0.65%
$ 77.28 million $ 3.59 million
Oct 3, 6 AM $ 1.19
-0.69%
$ 77.85 million $ 3.54 million
Oct 3, 5 AM $ 1.2
-0.67%
$ 78.25 million $ 3.54 million
Oct 3, 4 AM $ 1.21
+0.77%
$ 78.87 million $ 3.44 million
Oct 3, 3 AM $ 1.2
+1.40%
$ 78.23 million $ 3.37 million
Oct 3, 2 AM $ 1.18
+0.05%
$ 77.16 million $ 3.34 million
Oct 3, 1 AM $ 1.18
+0.20%
$ 77.13 million $ 3.35 million
Oct 3, 12 AM $ 1.18
+0.02%
$ 76.97 million $ 3.37 million
Oct 2, 11 PM $ 1.18
+0.47%
$ 76.94 million $ 3.51 million
Oct 2, 10 PM $ 1.18
+0.11%
$ 76.58 million $ 3.55 million
Oct 2, 9 PM $ 1.17
-0.07%
$ 76.5 million $ 3.64 million
Oct 2, 8 PM $ 1.17
-0.23%
$ 76.53 million $ 3.62 million
Oct 2, 7 PM $ 1.18
-0.26%
$ 76.74 million $ 3.57 million
Oct 2, 6 PM $ 1.18
+0.71%
$ 76.93 million $ 3.48 million
Oct 2, 5 PM $ 1.17
+0.31%
$ 76.39 million $ 3.4 million
Oct 2, 4 PM $ 1.17
+0.42%
$ 76.13 million $ 3.47 million
Oct 2, 3 PM $ 1.16
-0.07%
$ 75.83 million $ 3.47 million
Oct 2, 2 PM $ 1.16
-0.31%
$ 75.89 million $ 3.43 million
Oct 2, 1 PM $ 1.17
+0.21%
$ 76.12 million $ 3.44 million
Oct 2, 12 PM $ 1.17
-0.60%
$ 75.95 million $ 3.38 million
Oct 2, 11 AM $ 1.17
+0.24%
$ 76.4 million $ 3.37 million
Oct 2, 10 AM $ 1.17
+0.43%
$ 76.17 million $ 3.39 million
Oct 2, 9 AM $ 1.16
+0.11%
$ 75.86 million $ 3.38 million
Oct 2, 8 AM $ 1.16
+0.17%
$ 75.71 million $ 3.52 million
Oct 2, 7 AM $ 1.16
-0.01%
$ 75.67 million $ 3.76 million
Oct 2, 6 AM $ 1.16
+0.07%
$ 75.69 million $ 3.76 million
Oct 2, 5 AM $ 1.16
+0.16%
$ 75.64 million $ 3.75 million
Oct 2, 4 AM $ 1.16
-0.01%
$ 75.42 million $ 3.76 million
Oct 2, 3 AM $ 1.16
-0.12%
$ 75.53 million $ 3.78 million
Oct 2, 2 AM $ 1.16
+0.23%
$ 75.62 million $ 3.77 million
Oct 2, 1 AM $ 1.16
-0.08%
$ 75.51 million $ 3.74 million
Oct 2, 12 AM $ 1.16
+0.77%
$ 75.54 million $ 3.72 million
Oct 1, 11 PM $ 1.15
+0.46%
$ 74.95 million $ 3.55 million
Oct 1, 10 PM $ 1.15
-0.18%
$ 74.63 million $ 3.47 million
Oct 1, 9 PM $ 1.15
-0.20%
$ 74.75 million $ 3.39 million
Oct 1, 8 PM $ 1.15
+0.02%
$ 74.9 million $ 3.43 million
Oct 1, 7 PM $ 1.15
+0.04%
$ 74.91 million $ 3.44 million
Oct 1, 6 PM $ 1.15
+0.06%
$ 74.85 million $ 3.49 million