Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2 AM $0.15
+0.71%
$10.2 million $576,138
Mar 12, 1 AM $0.149
-0.11%
$10.13 million $529,336
Mar 12, 12 AM $0.149
+0.44%
$10.14 million $530,146
Mar 11, 11 PM $0.148
-0.09%
$10.09 million $522,751
Mar 11, 10 PM $0.148
-0.11%
$10.1 million $514,924
Mar 11, 9 PM $0.148
-0.24%
$10.11 million $528,905
Mar 11, 8 PM $0.149
-0.07%
$10.14 million $527,144
Mar 11, 7 PM $0.149
+0.16%
$10.14 million $510,764
Mar 11, 6 PM $0.149
-0.16%
$10.13 million $503,544
Mar 11, 5 PM $0.149
+0.22%
$10.14 million $527,830
Mar 11, 4 PM $0.149
-0.05%
$10.12 million $526,552
Mar 11, 3 PM $0.149
-0.23%
$10.12 million $527,152
Mar 11, 2 PM $0.149
-0.05%
$10.15 million $547,148
Mar 11, 1 PM $0.149
+1.67%
$10.15 million $553,174
Mar 11, 12 PM $0.147
+0.81%
$9.98 million $539,861
Mar 11, 11 AM $0.145
-0.13%
$9.9 million $538,410
Mar 11, 10 AM $0.146
+0.15%
$9.92 million $540,092
Mar 11, 9 AM $0.145
-0.56%
$9.9 million $541,364
Mar 11, 8 AM $0.146
+0.71%
$9.96 million $545,317
Mar 11, 7 AM $0.145
-0.66%
$9.89 million $524,731
Mar 11, 6 AM $0.146
+0.21%
$9.96 million $520,954
Mar 11, 5 AM $0.146
-0.06%
$9.93 million $519,610
Mar 11, 4 AM $0.146
+0.80%
$9.94 million $532,254
Mar 11, 3 AM $0.145
-1.34%
$9.86 million $533,610
Mar 11, 2 AM $0.147
+0.83%
$9.99 million $528,922
Mar 11, 1 AM $0.145
-0.24%
$9.91 million $540,139
Mar 11, 12 AM $0.146
+0.06%
$9.94 million $544,186
Mar 10, 11 PM $0.146
-0.22%
$9.93 million $544,042
Mar 10, 10 PM $0.146
-0.29%
$9.95 million $544,680
Mar 10, 9 PM $0.146
-0.38%
$9.98 million $533,091
Mar 10, 8 PM $0.147
-0.13%
$10.02 million $532,089
Mar 10, 7 PM $0.147
-0.21%
$10.03 million $532,821
Mar 10, 6 PM $0.148
-0.63%
$10.05 million $540,097
Mar 10, 5 PM $0.148
+0.27%
$10.12 million $525,681
Mar 10, 4 PM $0.148
+0.52%
$10.09 million $517,031
Mar 10, 3 PM $0.147
+0.51%
$10.04 million $525,192
Mar 10, 2 PM $0.147
-0.34%
$9.99 million $502,513
Mar 10, 1 PM $0.147
-0.06%
$10.02 million $495,107
Mar 10, 12 PM $0.147
+0.12%
$10.03 million $506,544
Mar 10, 11 AM $0.147
-0.25%
$10.01 million $502,595
Mar 10, 10 AM $0.147
-0.05%
$10.04 million $499,816
Mar 10, 9 AM $0.147
-0.08%
$10.04 million $498,807
Mar 10, 8 AM $0.148
-0.60%
$10.05 million $511,327
Mar 10, 7 AM $0.148
-0.07%
$10.11 million $512,537
Mar 10, 6 AM $0.149
+0.10%
$10.12 million $512,418
Mar 10, 5 AM $0.148
+0.62%
$10.11 million $514,896
Mar 10, 4 AM $0.147
-0.03%
$10.05 million $507,712
Mar 10, 3 AM $0.148
+0.19%
$10.05 million $501,554
Mar 10, 2 AM $0.147
+1.08%
$10.03 million $498,117
Mar 10, 1 AM $0.146
-0.16%
$9.92 million $505,473