Balancer Historical Data

BAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 1.15
+0.06%
$ 74.85 million $ 3.49 million
Oct 1, 5 PM $ 1.15
-0.83%
$ 74.81 million $ 3.49 million
Oct 1, 4 PM $ 1.16
+0.40%
$ 75.41 million $ 3.44 million
Oct 1, 3 PM $ 1.15
+0.23%
$ 75.11 million $ 3.41 million
Oct 1, 2 PM $ 1.15
+0.27%
$ 74.98 million $ 3.45 million
Oct 1, 1 PM $ 1.15
-0.11%
$ 74.85 million $ 3.4 million
Oct 1, 12 PM $ 1.15
-0.04%
$ 74.93 million $ 3.45 million
Oct 1, 11 AM $ 1.15
+0.58%
$ 74.94 million $ 3.85 million
Oct 1, 10 AM $ 1.14
+0.02%
$ 74.57 million $ 4.04 million
Oct 1, 9 AM $ 1.14
+2.12%
$ 74.52 million $ 4.39 million
Oct 1, 8 AM $ 1.12
+1.95%
$ 72.97 million $ 5.6 million
Oct 1, 7 AM $ 1.1
-0.25%
$ 71.58 million $ 6.61 million
Oct 1, 6 AM $ 1.1
-0.01%
$ 71.75 million $ 6.67 million
Oct 1, 5 AM $ 1.1
-0.02%
$ 71.77 million $ 6.75 million
Oct 1, 4 AM $ 1.1
+0.00%
$ 71.78 million $ 6.86 million
Oct 1, 3 AM $ 1.1
-1.50%
$ 71.78 million $ 7.31 million
Oct 1, 2 AM $ 1.12
-0.28%
$ 72.88 million $ 6.23 million
Oct 1, 1 AM $ 1.12
+0.27%
$ 73.07 million $ 6.27 million
Oct 1, 12 AM $ 1.12
-0.03%
$ 72.88 million $ 6.27 million
Download