Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 1 AM $0.146
-0.16%
$9.92 million $505,473
Mar 10, 12 AM $0.146
+0.06%
$9.94 million $506,775
Mar 9, 11 PM $0.146
-0.29%
$9.94 million $507,490
Mar 9, 10 PM $0.146
+0.08%
$9.96 million $511,680
Mar 9, 9 PM $0.146
-0.09%
$9.95 million $526,479
Mar 9, 8 PM $0.146
+0.08%
$9.96 million $537,948
Mar 9, 7 PM $0.146
+0.45%
$9.96 million $551,174
Mar 9, 6 PM $0.145
-0.35%
$9.91 million $550,971
Mar 9, 5 PM $0.146
-0.77%
$9.95 million $568,384
Mar 9, 4 PM $0.147
+0.61%
$10.02 million $589,191
Mar 9, 3 PM $0.146
-0.73%
$9.96 million $585,764
Mar 9, 2 PM $0.147
+0.03%
$10.04 million $586,491
Mar 9, 1 PM $0.147
+0.96%
$10.05 million $585,496
Mar 9, 12 PM $0.146
+0.07%
$9.95 million $576,068
Mar 9, 11 AM $0.146
-0.02%
$9.95 million $577,346
Mar 9, 10 AM $0.146
-0.04%
$9.95 million $581,488
Mar 9, 9 AM $0.146
+1.49%
$9.95 million $587,187
Mar 9, 8 AM $0.144
-2.22%
$9.81 million $568,362
Mar 9, 7 AM $0.147
-0.19%
$10.03 million $568,869
Mar 9, 6 AM $0.147
-0.50%
$10.05 million $572,960
Mar 9, 5 AM $0.148
+0.49%
$10.1 million $576,238
Mar 9, 4 AM $0.148
-0.44%
$10.05 million $575,113
Mar 9, 3 AM $0.148
-0.25%
$10.09 million $576,165
Mar 9, 2 AM $0.149
+0.65%
$10.12 million $575,069
Mar 9, 1 AM $0.148
+0.69%
$10.05 million $550,409
Mar 9, 12 AM $0.147
-0.66%
$9.98 million $542,252
Mar 8, 11 PM $0.148
+1.89%
$10.05 million $549,072
Mar 8, 10 PM $0.145
-0.25%
$9.86 million $544,119
Mar 8, 9 PM $0.145
-0.08%
$9.89 million $545,283
Mar 8, 8 PM $0.145
-1.56%
$9.9 million $593,441
Mar 8, 7 PM $0.148
+0.63%
$10.05 million $591,712
Mar 8, 6 PM $0.147
+1.43%
$9.99 million $595,239
Mar 8, 5 PM $0.145
+0.81%
$9.85 million $572,287
Mar 8, 4 PM $0.143
-0.89%
$9.77 million $560,612
Mar 8, 3 PM $0.145
+0.25%
$9.86 million $576,135
Mar 8, 2 PM $0.144
+0.28%
$9.84 million $594,787
Mar 8, 1 PM $0.144
+0.43%
$9.81 million $594,509
Mar 8, 12 PM $0.143
-0.60%
$9.77 million $589,928
Mar 8, 11 AM $0.144
-0.32%
$9.83 million $593,634
Mar 8, 10 AM $0.145
-0.54%
$9.86 million $600,788
Mar 8, 9 AM $0.146
+0.83%
$9.92 million $608,517
Mar 8, 8 AM $0.144
-1.53%
$9.84 million $626,539
Mar 8, 7 AM $0.147
+2.29%
$9.99 million $642,561
Mar 8, 6 AM $0.143
+0.05%
$9.77 million $638,129
Mar 8, 5 AM $0.143
-0.45%
$9.76 million $645,159
Mar 8, 4 AM $0.144
-0.33%
$9.8 million $655,590
Mar 8, 3 AM $0.144
+0.62%
$9.84 million $661,767
Mar 8, 2 AM $0.144
-1.31%
$9.78 million $658,873
Mar 8, 1 AM $0.145
+0.06%
$9.91 million $665,694
Mar 8, 12 AM $0.145
+1.14%
$9.9 million $666,900