Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.144
-0.01%
$9.79 million $664,477
Mar 7, 10 PM $0.144
-0.27%
$9.79 million $682,042
Mar 7, 9 PM $0.144
-1.02%
$9.81 million $679,223
Mar 7, 8 PM $0.145
+0.41%
$9.91 million $660,091
Mar 7, 7 PM $0.145
-0.22%
$9.87 million $674,568
Mar 7, 6 PM $0.145
-0.77%
$9.89 million $719,911
Mar 7, 5 PM $0.146
+0.05%
$9.97 million $739,560
Mar 7, 4 PM $0.146
-0.84%
$9.96 million $756,706
Mar 7, 3 PM $0.148
+0.45%
$10.05 million $756,490
Mar 7, 2 PM $0.147
-0.08%
$10 million $749,516
Mar 7, 1 PM $0.147
+0.12%
$10.01 million $760,022
Mar 7, 12 PM $0.147
-0.90%
$9.99 million $759,231
Mar 7, 11 AM $0.148
-0.94%
$10.09 million $794,622
Mar 7, 10 AM $0.149
+1.85%
$10.18 million $822,445
Mar 7, 9 AM $0.147
+0.75%
$10 million $813,857
Mar 7, 8 AM $0.146
-0.69%
$9.92 million $806,179
Mar 7, 7 AM $0.147
+0.29%
$9.99 million $802,909
Mar 7, 6 AM $0.146
+0.37%
$9.96 million $807,517
Mar 7, 5 AM $0.146
-1.44%
$9.92 million $812,854
Mar 7, 4 AM $0.148
-1.15%
$10.07 million $843,806
Mar 7, 3 AM $0.15
-0.10%
$10.19 million $850,035
Mar 7, 2 AM $0.15
-0.27%
$10.2 million $921,496
Mar 7, 1 AM $0.15
-0.60%
$10.23 million $931,967
Mar 7, 12 AM $0.151
+0.57%
$10.29 million $938,264
Mar 6, 11 PM $0.15
+0.25%
$10.23 million $978,497
Mar 6, 10 PM $0.15
-0.55%
$10.2 million $1.24 million
Mar 6, 9 PM $0.151
+2.76%
$10.26 million $1.28 million
Mar 6, 8 PM $0.147
-0.94%
$9.98 million $1.24 million
Mar 6, 7 PM $0.148
-0.24%
$10.08 million $1.26 million
Mar 6, 6 PM $0.148
+1.28%
$10.1 million $1.31 million
Mar 6, 5 PM $0.146
-2.12%
$9.98 million $1.35 million
Mar 6, 4 PM $0.15
-1.03%
$10.19 million $1.47 million
Mar 6, 3 PM $0.151
-0.60%
$10.3 million $1.65 million
Mar 6, 2 PM $0.152
-2.17%
$10.36 million $1.7 million
Mar 6, 1 PM $0.155
-0.35%
$10.59 million $1.94 million
Mar 6, 12 PM $0.156
+2.21%
$10.66 million $2.13 million
Mar 6, 11 AM $0.153
-1.82%
$10.42 million $2.14 million
Mar 6, 10 AM $0.156
-1.17%
$10.62 million $2.28 million
Mar 6, 9 AM $0.158
-1.27%
$10.74 million $2.31 million
Mar 6, 8 AM $0.16
+0.75%
$10.88 million $2.35 million
Mar 6, 7 AM $0.159
+0.42%
$10.8 million $2.37 million
Mar 6, 6 AM $0.158
+0.75%
$10.76 million $2.44 million
Mar 6, 5 AM $0.157
-2.75%
$10.68 million $2.51 million
Mar 6, 4 AM $0.161
+0.45%
$10.98 million $2.62 million
Mar 6, 3 AM $0.16
+1.55%
$10.93 million $2.66 million
Mar 6, 2 AM $0.158
-0.62%
$10.76 million $2.63 million
Mar 6, 1 AM $0.159
-0.38%
$10.83 million $2.77 million
Mar 6, 12 AM $0.16
-2.12%
$10.87 million $2.85 million
Mar 5, 11 PM $0.163
+4.26%
$11.11 million $2.67 million
Mar 5, 10 PM $0.156
-0.41%
$10.65 million $2.34 million