Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.122
+1.80%
$ 8.18 million $ 606,783
Yesterday $ 0.121
-5.51%
$ 8.26 million $ 536,986
Jun 1, 2026 $ 0.128
-2.04%
$ 8.74 million $ 499,725
May 31, 2026 $ 0.131
-1.01%
$ 8.92 million $ 221,030
May 30, 2026 $ 0.132
-0.54%
$ 9.01 million $ 200,827
May 29, 2026 $ 0.133
+1.28%
$ 9.04 million $ 197,212
May 28, 2026 $ 0.131
-0.87%
$ 8.94 million $ 199,220
May 27, 2026 $ 0.132
-2.30%
$ 9.03 million $ 221,469
May 26, 2026 $ 0.136
-3.87%
$ 9.24 million $ 234,167
May 25, 2026 $ 0.141
+0.84%
$ 9.61 million $ 205,927
May 24, 2026 $ 0.14
-1.18%
$ 9.53 million $ 248,989
May 23, 2026 $ 0.142
-0.80%
$ 9.64 million $ 501,574
May 22, 2026 $ 0.143
+1.69%
$ 9.74 million $ 586,286
May 21, 2026 $ 0.14
-0.92%
$ 9.56 million $ 240,925
May 20, 2026 $ 0.142
-1.87%
$ 9.65 million $ 217,135
May 19, 2026 $ 0.144
+0.80%
$ 9.84 million $ 213,732
May 18, 2026 $ 0.143
-2.97%
$ 9.76 million $ 306,160
May 17, 2026 $ 0.148
-0.42%
$ 10.04 million $ 236,990
May 16, 2026 $ 0.148
-0.09%
$ 10.1 million $ 180,588
May 15, 2026 $ 0.148
-2.79%
$ 10.11 million $ 193,721
May 14, 2026 $ 0.153
-1.02%
$ 10.4 million $ 233,858
May 13, 2026 $ 0.154
+1.19%
$ 10.5 million $ 322,314
May 12, 2026 $ 0.152
-2.87%
$ 10.38 million $ 228,356
May 11, 2026 $ 0.157
+0.89%
$ 10.69 million $ 232,190
May 10, 2026 $ 0.156
-0.74%
$ 10.59 million $ 201,044
May 9, 2026 $ 0.157
-1.16%
$ 10.67 million $ 582,176
May 8, 2026 $ 0.159
+0.69%
$ 10.8 million $ 215,486
May 7, 2026 $ 0.157
+1.45%
$ 10.72 million $ 349,499
May 6, 2026 $ 0.155
+1.03%
$ 10.57 million $ 594,442
May 5, 2026 $ 0.154
-0.90%
$ 10.46 million $ 405,826
May 4, 2026 $ 0.155
+1.07%
$ 10.56 million $ 470,490
May 3, 2026 $ 0.153
-6.07%
$ 10.45 million $ 934,226
May 2, 2026 $ 0.163
+8.94%
$ 11.12 million $ 2 million
May 1, 2026 $ 0.15
+1.88%
$ 10.21 million $ 269,915
Apr 30, 2026 $ 0.147
-2.21%
$ 10.02 million $ 217,004
Apr 29, 2026 $ 0.15
+2.25%
$ 10.25 million $ 1.06 million
Apr 28, 2026 $ 0.147
-2.07%
$ 10.03 million $ 176,305
Apr 27, 2026 $ 0.15
-3.81%
$ 10.23 million $ 514,715
Apr 26, 2026 $ 0.156
-7.19%
$ 10.68 million $ 880,819
Apr 25, 2026 $ 0.168
+13.84%
$ 11.43 million $ 2.66 million
Apr 24, 2026 $ 0.147
-2.39%
$ 10.05 million $ 582,520
Apr 23, 2026 $ 0.151
-1.01%
$ 10.29 million $ 182,280
Apr 22, 2026 $ 0.153
+0.51%
$ 10.4 million $ 272,164
Apr 21, 2026 $ 0.152
-0.82%
$ 10.34 million $ 230,991
Apr 20, 2026 $ 0.153
+2.32%
$ 10.43 million $ 167,688
Apr 19, 2026 $ 0.15
-3.33%
$ 10.2 million $ 184,088
Apr 18, 2026 $ 0.155
-2.59%
$ 10.55 million $ 535,229
Apr 17, 2026 $ 0.159
+0.15%
$ 10.83 million $ 353,495
Apr 16, 2026 $ 0.159
+2.45%
$ 10.81 million $ 344,500
Apr 15, 2026 $ 0.155
-0.79%
$ 10.55 million $ 424,279
Download