Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.121
+0.00%
$8.53 million $296,061
Today, at 9 AM $0.121
+0.15%
$8.53 million $296,080
Today, at 8 AM $0.121
+0.88%
$8.52 million $304,941
Today, at 7 AM $0.12
-0.54%
$8.44 million $316,328
Today, at 6 AM $0.121
-0.14%
$8.49 million $324,494
Today, at 5 AM $0.121
-0.65%
$8.5 million $327,724
Today, at 4 AM $0.122
-0.65%
$8.56 million $332,144
Today, at 3 AM $0.122
+0.64%
$8.61 million $341,054
Today, at 2 AM $0.122
-0.62%
$8.56 million $334,784
Today, at 1 AM $0.122
-0.30%
$8.61 million $337,190
Today, at 12 AM $0.123
+0.26%
$8.64 million $332,002
Yesterday, at 11 PM $0.123
-1.72%
$8.62 million $332,218
Yesterday, at 10 PM $0.125
+0.04%
$8.77 million $387,925
Yesterday, at 9 PM $0.125
+1.56%
$8.76 million $507,143
Yesterday, at 8 PM $0.123
-0.74%
$8.63 million $489,915
Yesterday, at 7 PM $0.124
+2.18%
$8.69 million $482,168
Yesterday, at 6 PM $0.121
+0.21%
$8.51 million $475,859
Yesterday, at 5 PM $0.121
-0.33%
$8.49 million $469,428
Yesterday, at 4 PM $0.121
-1.24%
$8.52 million $454,606
Yesterday, at 3 PM $0.123
+0.40%
$8.63 million $449,379
Yesterday, at 2 PM $0.122
-0.08%
$8.59 million $443,740
Yesterday, at 1 PM $0.122
+0.57%
$8.6 million $443,691
Yesterday, at 12 PM $0.122
+0.28%
$8.55 million $450,816
Yesterday, at 11 AM $0.121
+0.28%
$8.53 million $450,778
Yesterday, at 10 AM $0.121
+0.12%
$8.5 million $454,452
Yesterday, at 9 AM $0.121
+1.09%
$8.49 million $444,760
Yesterday, at 8 AM $0.119
+0.23%
$8.4 million $424,155
Yesterday, at 7 AM $0.119
+0.05%
$8.38 million $415,565
Yesterday, at 6 AM $0.119
-0.41%
$8.38 million $418,909
Yesterday, at 5 AM $0.12
-1.23%
$8.41 million $417,188
Yesterday, at 4 AM $0.121
+1.33%
$8.51 million $424,594
Yesterday, at 3 AM $0.119
-1.40%
$8.4 million $413,266
Yesterday, at 2 AM $0.121
-0.59%
$8.52 million $425,650
Yesterday, at 1 AM $0.122
+0.80%
$8.57 million $429,186
Yesterday, at 12 AM $0.121
+1.74%
$8.5 million $426,384
Sep 20, 11 PM $0.119
-6.85%
$8.35 million $419,235
Sep 20, 10 PM $0.128
+11.35%
$8.97 million $374,808
Sep 20, 9 PM $0.115
+0.04%
$8.06 million $232,541
Sep 20, 8 PM $0.115
-0.24%
$8.05 million $240,384
Sep 20, 7 PM $0.115
-0.31%
$8.07 million $271,105
Sep 20, 6 PM $0.115
+0.14%
$8.1 million $271,865
Sep 20, 5 PM $0.115
-0.47%
$8.08 million $275,805
Sep 20, 4 PM $0.116
+1.08%
$8.12 million $288,612
Sep 20, 3 PM $0.114
-1.11%
$8.03 million $289,312
Sep 20, 2 PM $0.116
+0.04%
$8.13 million $292,531
Sep 20, 1 PM $0.116
+1.16%
$8.12 million $292,276
Sep 20, 12 PM $0.114
-1.18%
$8.03 million $287,001
Sep 20, 11 AM $0.116
+0.92%
$8.12 million $307,895
Sep 20, 10 AM $0.115
+0.11%
$8.05 million $336,407
Sep 20, 9 AM $0.114
-0.97%
$8.04 million $344,415
Download