Balancer Historical Data

BAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.156
+1.37%
$ 10.7 million $ 3.39 million
Today, at 3 AM $ 0.154
+10.17%
$ 10.7 million $ 4.12 million
Today, at 2 AM $ 0.14
-2.34%
$ 9.71 million $ 4.74 million
Today, at 1 AM $ 0.143
+1.83%
$ 9.94 million $ 4.77 million
Today, at 12 AM $ 0.141
+10.03%
$ 9.76 million $ 4.35 million
Yesterday, at 11 PM $ 0.128
-6.74%
$ 8.87 million $ 3.56 million
Yesterday, at 10 PM $ 0.137
+0.86%
$ 9.52 million $ 3.55 million
Yesterday, at 9 PM $ 0.136
-8.54%
$ 9.44 million $ 3.18 million
Yesterday, at 8 PM $ 0.149
+26.65%
$ 10.32 million $ 2.77 million
Yesterday, at 7 PM $ 0.118
+15.21%
$ 8.15 million $ 1.03 million
Yesterday, at 6 PM $ 0.102
+0.50%
$ 7.07 million $ 298,944
Yesterday, at 5 PM $ 0.102
+0.56%
$ 7.04 million $ 296,382
Yesterday, at 4 PM $ 0.101
+0.60%
$ 7 million $ 284,545
Yesterday, at 3 PM $ 0.1
+0.03%
$ 6.96 million $ 272,512
Yesterday, at 2 PM $ 0.1
-0.19%
$ 6.95 million $ 272,714
Yesterday, at 1 PM $ 0.101
-0.81%
$ 6.97 million $ 271,273
Yesterday, at 12 PM $ 0.101
-0.48%
$ 7.02 million $ 281,882
Yesterday, at 11 AM $ 0.102
+0.37%
$ 7.06 million $ 293,426
Yesterday, at 10 AM $ 0.101
-0.50%
$ 7.03 million $ 299,114
Yesterday, at 9 AM $ 0.102
-0.24%
$ 7.07 million $ 300,187
Yesterday, at 8 AM $ 0.102
+0.46%
$ 7.08 million $ 323,714
Yesterday, at 7 AM $ 0.102
+0.33%
$ 7.05 million $ 361,000
Yesterday, at 6 AM $ 0.101
+1.01%
$ 7.03 million $ 360,320
Yesterday, at 5 AM $ 0.1
+0.00%
$ 6.96 million $ 360,341
Yesterday, at 4 AM $ 0.1
-0.10%
$ 6.96 million $ 398,049
Yesterday, at 3 AM $ 0.101
-0.07%
$ 6.96 million $ 394,594
Yesterday, at 2 AM $ 0.101
-0.03%
$ 6.97 million $ 390,963
Yesterday, at 1 AM $ 0.101
+0.04%
$ 6.97 million $ 392,164
Yesterday, at 12 AM $ 0.101
-0.09%
$ 6.97 million $ 402,274
Jul 20, 11 PM $ 0.101
+0.18%
$ 6.97 million $ 411,641
Jul 20, 10 PM $ 0.1
+0.16%
$ 6.96 million $ 421,803
Jul 20, 9 PM $ 0.1
+0.29%
$ 6.95 million $ 433,466
Jul 20, 8 PM $ 0.1
-0.81%
$ 6.93 million $ 459,087
Jul 20, 7 PM $ 0.101
+0.79%
$ 6.99 million $ 459,737
Jul 20, 6 PM $ 0.1
+0.40%
$ 6.93 million $ 454,850
Jul 20, 5 PM $ 0.0996
-0.54%
$ 6.9 million $ 457,051
Jul 20, 4 PM $ 0.1
+0.89%
$ 6.94 million $ 460,664
Jul 20, 3 PM $ 0.0993
+0.70%
$ 6.88 million $ 456,859
Jul 20, 2 PM $ 0.0986
-1.03%
$ 6.83 million $ 459,274
Jul 20, 1 PM $ 0.0996
-0.89%
$ 6.9 million $ 491,912
Jul 20, 12 PM $ 0.101
+0.77%
$ 6.97 million $ 512,474
Jul 20, 11 AM $ 0.0998
+0.70%
$ 6.91 million $ 511,683
Jul 20, 10 AM $ 0.0991
-2.82%
$ 6.86 million $ 509,657
Jul 20, 9 AM $ 0.102
+4.07%
$ 7.06 million $ 529,947
Jul 20, 8 AM $ 0.098
-0.62%
$ 6.79 million $ 496,690
Jul 20, 7 AM $ 0.0986
-0.71%
$ 6.83 million $ 472,460
Jul 20, 6 AM $ 0.0993
-1.80%
$ 6.88 million $ 488,372
Jul 20, 5 AM $ 0.101
-1.85%
$ 7.01 million $ 519,489
Jul 20, 4 AM $ 0.103
-0.36%
$ 7.14 million $ 480,646
Jul 20, 3 AM $ 0.103
+0.32%
$ 7.16 million $ 484,919
Download