AI病毒+地址分裂+暴力分红销毁 Historical Data

AI病毒
Download
Date Close Price change Market cap Trading volume
Today $ 0.000112
+0.00%
$ -- $ 3,284
Yesterday $ 0.000111
+1.50%
$ -- $ 3,207
May 28, 2026 $ 0.00011
-0.21%
$ -- $ 1,366
May 27, 2026 $ 0.00011
+2.56%
$ -- $ 1,157
May 26, 2026 $ 0.000107
-12.33%
$ -- $ 9,428
May 25, 2026 $ 0.000114
+0.73%
$ -- $ 9,118
May 24, 2026 $ 0.000112
+4.31%
$ -- $ 6,100
May 23, 2026 $ 0.000107
-33.61%
$ -- $ 5,149
May 22, 2026 $ 0.000164
-6.99%
$ -- $ 4,198
May 21, 2026 $ 0.000177
-13.38%
$ -- $ 3,957
May 20, 2026 $ 0.000209
+3.56%
$ -- $ 3,059
May 19, 2026 $ 0.000202
-4.62%
$ -- $ 3,865
May 18, 2026 $ 0.000207
-7.47%
$ -- $ 1,395
May 17, 2026 $ 0.000213
-5.42%
$ -- $ 1,613
May 16, 2026 $ 0.000217
-1.87%
$ -- $ 1,278
May 15, 2026 $ 0.000218
-2.62%
$ -- $ 5,094
May 14, 2026 $ 0.000222
-2.55%
$ -- $ 9,257
May 13, 2026 $ 0.000221
-2.81%
$ -- $ 4,101
May 12, 2026 $ 0.000227
-14.44%
$ -- $ 12,992
May 11, 2026 $ 0.000267
+11.58%
$ -- $ 6,017
May 10, 2026 $ 0.000239
-30.10%
$ -- $ 17,047
May 9, 2026 $ 0.000375
+9.94%
$ -- $ 40,878
May 8, 2026 $ 0.00034
+153.82%
$ -- $ 65,764
May 7, 2026 $ 0.000134
+77.50%
$ -- $ 14,183
May 6, 2026 $ 0.0000759
+19.89%
$ -- $ 3,869
May 5, 2026 $ 0.0000627
+2.90%
$ -- $ 2,256
May 4, 2026 $ 0.0000609
+32.13%
$ -- $ 3,119
May 3, 2026 $ 0.0000509
+13.90%
$ -- $ 3,587
May 2, 2026 $ 0.0000455
-9.85%
$ -- $ 1,707
May 1, 2026 $ 0.0000504
-1.50%
$ -- $ 670
Apr 30, 2026 $ 0.0000521
+1.21%
$ -- $ 2,154
Apr 29, 2026 $ 0.0000505
+10.05%
$ -- $ 2,760
Apr 28, 2026 $ 0.0000457
+3.02%
$ -- $ 2,038
Apr 27, 2026 $ 0.0000443
+10.17%
$ -- $ 4,371
Apr 26, 2026 $ 0.0000399
+23.69%
$ -- $ 7,300
Apr 25, 2026 $ 0.0000393
+4.05%
$ -- $ 6,423
Apr 24, 2026 $ 0.0000353
-28.94%
$ -- $ 4,721
Apr 23, 2026 $ 0.0000497
+36.32%
$ -- $ 10,217
Apr 22, 2026 $ 0.0000372
+30.35%
$ -- $ 8,658
Apr 21, 2026 $ 0.000034
+58.09%
$ -- $ 3,741
Apr 20, 2026 $ 0.0000234
-14.05%
$ -- $ 4,768
Apr 19, 2026 $ 0.0000272
-19.01%
$ -- $ 8,204
Apr 18, 2026 $ 0.0000345
-18.53%
$ -- $ 38,072
Apr 17, 2026 $ 0.0000423
+157.44%
$ -- $ 38,592
Apr 16, 2026 $ 0.0000165
-8.91%
$ -- $ 60,580
Apr 15, 2026 $ 0.000018
-18.02%
$ -- $ 72,102
Download