AI病毒+地址分裂+暴力分红销毁 Historical Data

AI病毒
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000124
+0.11%
$ -- $ 73,089
Today, at 2 PM $ 0.0000134
-25.55%
$ -- $ 72,441
Today, at 1 PM $ 0.00002
+50.67%
$ -- $ 72,921
Today, at 12 PM $ 0.0000132
+29.08%
$ -- $ 74,780
Today, at 11 AM $ 0.0000102
-21.56%
$ -- $ 108,571
Today, at 10 AM $ 0.0000127
-32.60%
$ -- $ 117,485
Today, at 9 AM $ 0.0000188
+7.05%
$ -- $ 112,226
Today, at 8 AM $ 0.0000174
-11.72%
$ -- $ 110,153
Today, at 7 AM $ 0.0000197
-2.46%
$ -- $ 109,242
Today, at 6 AM $ 0.0000202
-33.75%
$ -- $ 107,022
Today, at 5 AM $ 0.0000304
-0.99%
$ -- $ 104,203
Today, at 4 AM $ 0.0000307
+0.00%
$ -- $ 101,676
Today, at 3 AM $ 0.0000317
+0.03%
$ -- $ 99,570
Today, at 2 AM $ 0.0000316
+5.82%
$ -- $ 97,141
Today, at 1 AM $ 0.0000298
+10.30%
$ -- $ 90,218
Yesterday, at 12 AM $ 0.000027
+49.39%
$ -- $ 76,721
Yesterday, at 11 PM $ 0.000018
-8.40%
$ -- $ 72,102
Yesterday, at 10 PM $ 0.0000201
-3.79%
$ -- $ 71,401
Yesterday, at 9 PM $ 0.0000209
-2.40%
$ -- $ 70,660
Yesterday, at 8 PM $ 0.0000208
+2.27%
$ -- $ 70,346
Yesterday, at 7 PM $ 0.0000213
+6.88%
$ -- $ 69,739
Yesterday, at 6 PM $ 0.0000199
-10.96%
$ -- $ 67,634
Yesterday, at 5 PM $ 0.0000227
+3.16%
$ -- $ 64,088
Download