Vault Historical Data

VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0000308
+1.56%
$ 30,769 $ 2,027
Mar 15, 2 PM $ 0.0000301
+7.30%
$ 30,142 $ 1,967
Mar 15, 12 PM $ 0.0000279
+1.43%
$ 27,871 $ 1,731
Mar 15, 3 AM $ 0.0000359
+0.07%
$ 35,943 $ 585
Mar 15, 2 AM $ 0.0000358
+6.37%
$ 35,825 $ 2,599
Mar 14, 7 PM $ 0.000045
+0.00%
$ 45,040 $ 520
Mar 14, 12 PM $ 0.0000465
+0.00%
$ 46,464 $ 407
Mar 14, 8 AM $ 0.0000477
+0.00%
$ 47,679 $ 327
Mar 14, 5 AM $ 0.0000497
-0.05%
$ 49,663 $ 215
Mar 14, 4 AM $ 0.0000501
+0.00%
$ 50,109 $ 203
Mar 14, 2 AM $ 0.0000499
+0.00%
$ 49,901 $ 8,988
Mar 14, 1 AM $ 0.0000485
+0.00%
$ 48,499 $ 8,864
Mar 13, 11 PM $ 0.0000483
+1.50%
$ 48,291 $ 8,789
Mar 13, 9 PM $ 0.0000483
+0.00%
$ 48,314 $ 8,858
Mar 13, 8 PM $ 0.0000482
+0.88%
$ 48,222 $ 8,866
Mar 13, 7 PM $ 0.0000475
+2.16%
$ 47,521 $ 8,796
Mar 13, 12 PM $ 0.0000923
+0.00%
$ 92,257 $ 877
Mar 13, 7 AM $ 0.0000923
+0.00%
$ 92,337 $ 812
Mar 13, 5 AM $ 0.0000945
+1.88%
$ 94,504 $ 719
Mar 13, 4 AM $ 0.000092
+1.35%
$ 92,005 $ 580
Mar 13, 3 AM $ 0.000091
+0.00%
$ 90,970 $ 1,033
Mar 13, 1 AM $ 0.0000913
-0.46%
$ 91,304 $ 1,026
Mar 12, 11 PM $ 0.0000898
+0.00%
$ 89,751 $ 964
Mar 12, 5 PM $ 0.000089
+1.25%
$ 88,952 $ 927
Mar 12, 3 PM $ 0.0000882
+0.00%
$ 88,238 $ 807
Mar 12, 2 PM $ 0.0000889
-1.43%
$ 88,938 $ 763
Mar 12, 6 AM $ 0.0000882
+0.41%
$ 88,190 $ 662
Mar 12, 4 AM $ 0.0000933
-1.26%
$ 93,272 $ 278
Mar 12, 3 AM $ 0.0000942
+0.00%
$ 94,201 $ 170
Mar 12, 2 AM $ 0.0000948
+0.91%
$ 94,828 $ 2,768
Mar 12, 1 AM $ 0.0000938
+1.80%
$ 93,782 $ 2,714
Mar 12, 12 AM $ 0.0000921
+0.00%
$ 92,142 $ 2,613
Mar 11, 10 PM $ 0.0000949
+0.00%
$ 94,857 $ 2,549
Mar 11, 9 PM $ 0.0000925
+2.16%
$ 92,543 $ 2,432
Mar 11, 8 PM $ 0.000101
+0.00%
$ 100,975 $ 1,522
Mar 11, 7 PM $ 0.0000996
+0.00%
$ 99,631 $ 1,453
Mar 11, 6 PM $ 0.0000994
+0.00%
$ 99,427 $ 1,454
Mar 11, 5 PM $ 0.000099
-5.28%
$ 99,027 $ 1,377
Mar 11, 4 PM $ 0.000106
+0.30%
$ 105,909 $ 981
Mar 11, 3 PM $ 0.000107
+0.00%
$ 106,609 $ 947
Mar 11, 2 PM $ 0.000106
-0.80%
$ 106,180 $ 949
Mar 11, 6 AM $ 0.0000948
+0.01%
$ 94,755 $ 94
Mar 11, 5 AM $ 0.0000937
+0.00%
$ 93,707 $ 22
Mar 11, 4 AM $ 0.0000935
+0.00%
$ 93,469 $ 12
Mar 10, 8 PM $ 0.000104
-3.95%
$ 103,808 $ 10,572
Mar 10, 7 PM $ 0.000108
-0.39%
$ 107,871 $ 10,322
Mar 10, 6 PM $ 0.000109
-9.11%
$ 109,302 $ 9,892
Mar 10, 5 PM $ 0.00012
+0.00%
$ 120,017 $ 9,418
Mar 10, 4 PM $ 0.000119
-5.14%
$ 118,759 $ 9,369
Mar 10, 3 PM $ 0.000127
+9.21%
$ 127,497 $ 8,546