Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $199.12 | -0.02% | ||
| Yesterday | $201.68 | +3.34% | ||
| Sep 20, 2026 | $195.51 | +0.27% | ||
| Sep 19, 2026 | $194.69 | +0.22% | ||
| Sep 18, 2026 | $194.26 | +12.34% | ||
| Sep 17, 2026 | $173.01 | +4.00% | ||
| Sep 16, 2026 | $166.36 | -2.76% | ||
| Sep 15, 2026 | $171.08 | -8.88% | ||
| Sep 14, 2026 | $187.74 | +9.13% | ||
| Sep 13, 2026 | $172.02 | -2.09% | ||
| Sep 12, 2026 | $175.7 | +0.26% | ||
| Sep 11, 2026 | $175.24 | +2.68% | ||
| Sep 10, 2026 | $170.66 | -2.50% | ||
| Sep 9, 2026 | $175.03 | -2.23% | ||
| Sep 8, 2026 | $179.02 | -3.29% | ||
| Sep 7, 2026 | $185.21 | -1.15% | ||
| Sep 6, 2026 | $187.36 | +1.00% | ||
| Sep 5, 2026 | $185.51 | +0.35% | ||
| Sep 4, 2026 | $184.87 | -3.59% | ||
| Sep 3, 2026 | $191.74 | +9.32% | ||
| Sep 2, 2026 | $175.46 | -0.98% | ||
| Sep 1, 2026 | $177.19 | -5.23% | ||
| Aug 31, 2026 | $187.3 | +4.61% | ||
| Aug 30, 2026 | $180.5 | +0.43% | ||
| Aug 29, 2026 | $179.47 | +0.58% | ||
| Aug 28, 2026 | $178.35 | -6.69% | ||
| Aug 27, 2026 | $191.22 | +3.75% | ||
| Aug 26, 2026 | $183.29 | -1.44% | ||
| Aug 25, 2026 | $186.83 | +3.91% | ||
| Aug 24, 2026 | $179.69 | -4.66% | ||
| Aug 23, 2026 | $188.39 | +1.88% | ||
| Aug 22, 2026 | $184.92 | -2.39% | ||
| Aug 21, 2026 | $189.5 | +9.66% | ||
| Aug 20, 2026 | $172.81 | +4.33% | ||
| Aug 19, 2026 | $165.87 | +12.90% | ||
| Aug 18, 2026 | $146.97 | -2.58% | ||
| Aug 17, 2026 | $150.94 | +1.08% | ||
| Aug 16, 2026 | $149.32 | -0.01% | ||
| Aug 15, 2026 | $149.34 | +0.17% | ||
| Aug 14, 2026 | $149.08 | -2.92% | ||
| Aug 13, 2026 | $153.57 | +2.71% | ||
| Aug 12, 2026 | $149.5 | +0.72% | ||
| Aug 11, 2026 | $148.43 | -0.26% | ||
| Aug 10, 2026 | $148.81 | -3.55% | ||
| Aug 9, 2026 | $154.3 | -0.04% | ||
| Aug 8, 2026 | $154.36 | +0.21% | ||
| Aug 7, 2026 | $154.04 | +5.20% | ||
| Aug 6, 2026 | $146.49 | -2.42% | ||
| Aug 5, 2026 | $150.09 | -0.62% | ||
| Aug 4, 2026 | $151.02 | +2.16% | ||
Previous Next