Coinbase Tokenized (bStocks) Historical Data

COINB
Download
Date Close Price change Market cap Trading volume
Today $189.97
-0.06%
$-- $2.11 million
Yesterday $188.39
+1.88%
$-- $1.94 million
Aug 22, 2026 $184.92
-2.39%
$-- $2.08 million
Aug 21, 2026 $189.5
+9.66%
$-- $3.36 million
Aug 20, 2026 $172.81
+4.33%
$-- $5.86 million
Aug 19, 2026 $165.87
+12.90%
$-- $5.47 million
Aug 18, 2026 $146.97
-2.58%
$-- $2.01 million
Aug 17, 2026 $150.94
+1.08%
$-- $1.88 million
Aug 16, 2026 $149.32
-0.01%
$-- $1.27 million
Aug 15, 2026 $149.34
+0.17%
$-- $1.24 million
Aug 14, 2026 $149.08
-2.92%
$-- $1.61 million
Aug 13, 2026 $153.57
+2.71%
$-- $1.72 million
Aug 12, 2026 $149.5
+0.72%
$-- $2.37 million
Aug 11, 2026 $148.43
-0.26%
$-- $1.76 million
Aug 10, 2026 $148.81
-3.55%
$-- $1.61 million
Aug 9, 2026 $154.3
-0.04%
$-- $1.77 million
Aug 8, 2026 $154.36
+0.21%
$-- $1.27 million
Aug 7, 2026 $154.04
+5.20%
$-- $1.95 million
Aug 6, 2026 $146.49
-2.42%
$-- $951,905
Aug 5, 2026 $150.09
-0.62%
$-- $1.37 million
Aug 4, 2026 $151.02
+2.16%
$-- $972,807
Aug 3, 2026 $147.83
+0.28%
$-- $1.47 million
Aug 2, 2026 $147.22
+1.39%
$-- $891,372
Aug 1, 2026 $145.2
-0.63%
$-- $746,656
Jul 31, 2026 $146.23
-5.98%
$-- $2.98 million
Jul 30, 2026 $155.53
-2.73%
$-- $1.37 million
Jul 29, 2026 $159.25
-5.10%
$-- $1.15 million
Jul 28, 2026 $166.58
+0.99%
$-- $929,255
Jul 27, 2026 $165.26
+1.54%
$-- $1.02 million
Jul 26, 2026 $162.51
+2.27%
$-- $639,698
Jul 25, 2026 $159.15
+0.71%
$-- $572,071
Jul 24, 2026 $158.13
-2.61%
$-- $1.01 million
Jul 23, 2026 $161.98
-3.07%
$-- $1.17 million
Jul 22, 2026 $167.11
-5.76%
$-- $1.52 million
Jul 21, 2026 $177.32
+9.92%
$-- $1.28 million
Jul 20, 2026 $161.31
+0.91%
$-- $769,635
Jul 19, 2026 $159.88
+0.86%
$-- $634,964
Jul 18, 2026 $158.51
+0.65%
$-- $577,001
Jul 17, 2026 $157.54
-1.42%
$-- $920,365
Jul 16, 2026 $159.8
-4.19%
$-- $850,859
Jul 15, 2026 $166.78
+2.34%
$-- $1.25 million
Jul 14, 2026 $162.84
+3.74%
$-- $1.02 million
Jul 13, 2026 $156.81
-1.00%
$-- $829,011
Jul 12, 2026 $158.38
-0.63%
$-- $655,127
Jul 11, 2026 $159.39
-0.22%
$-- $616,035
Jul 10, 2026 $159.68
+0.34%
$-- $975,896
Jul 9, 2026 $159.14
-0.47%
$-- $856,442
Download