HKDB Historical Data

HKDB
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.128
+0.02%
$ 20.53 million $ 6,490
Feb 11, 2026 $ 0.128
-0.89%
$ 20.56 million $ 1,803
Jan 13, 2026 $ 0.129
+0.20%
$ -- $ 372
Jan 3, 2026 $ 0.129
-0.03%
$ -- $ 126
Jan 2, 2026 $ 0.128
+0.01%
$ -- $ 89
Oct 27, 2025 $ 0.129
+0.00%
$ -- $ 106
Oct 16, 2025 $ 0.128
+0.00%
$ -- $ 8,312
Download