HKDB Historical Data

HKDB
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.128
+0.02%
$ 20.53 million $ 6,490
Feb 11, 6 PM $ 0.128
-0.89%
$ 20.56 million $ 1,803
Jan 13, 7 AM $ 0.129
+0.01%
$ 20.63 million $ 372
Jan 13, 6 AM $ 0.128
-0.44%
$ 20.5 million $ 237
Jan 3, 9 AM $ 0.129
-0.03%
$ 20.57 million $ 126
Jan 2, 5 AM $ 0.128
-0.08%
$ 20.55 million $ 89
Jan 2, 1 AM $ 0.128
+0.03%
$ 20.55 million $ 42
Jan 2, 12 AM $ 0.129
+0.08%
$ 20.57 million $ 22
Oct 27, 12 PM $ 0.129
+0.00%
$ 20.68 million $ 106
Oct 16, 7 AM $ 0.128
+0.00%
$ -- $ 8,312
Download