LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅649
+0.00%
$4.61 million $8,410
Yesterday $0.0₅643
+1.42%
$4.57 million $8,910
Aug 28, 2026 $0.0₅634
+1.80%
$4.51 million $27,957
Aug 27, 2026 $0.0₅623
+2.27%
$4.43 million $24,541
Aug 26, 2026 $0.0₅611
+2.46%
$4.34 million $19,827
Aug 25, 2026 $0.0₅597
+0.99%
$4.24 million $30,753
Aug 24, 2026 $0.0₅591
+1.62%
$4.2 million $36,952
Aug 23, 2026 $0.0₅583
+1.83%
$4.14 million $21,894
Aug 22, 2026 $0.0₅572
+1.81%
$4.07 million $27,351
Aug 21, 2026 $0.0₅562
+1.95%
$3.99 million $56,063
Aug 20, 2026 $0.0₅55
+0.42%
$3.91 million $42,120
Aug 19, 2026 $0.0₅548
+5.32K%
$3.9 million $36,846
Aug 18, 2026 $0.0₆101
+0.01%
$71,905 $6,956
Aug 17, 2026 $0.0₆101
-0.01%
$71,897 $7,074
Aug 16, 2026 $0.0₆101
+0.00%
$71,906 $7,052
Aug 15, 2026 $0.0₆101
+0.00%
$71,905 $7,019
Aug 14, 2026 $0.0₆101
+0.00%
$71,902 $7,326
Aug 13, 2026 $0.0₆101
+0.00%
$71,905 $7,197
Aug 12, 2026 $0.0₆101
+0.00%
$71,903 $7,309
Aug 11, 2026 $0.0₆101
+0.00%
$71,900 $7,139
Aug 10, 2026 $0.0₆101
+0.00%
$71,898 $7,094
Aug 9, 2026 $0.0₆101
-0.01%
$71,897 $6,946
Aug 8, 2026 $0.0₆101
+0.00%
$71,905 $7,252
Aug 7, 2026 $0.0₆101
+0.00%
$71,903 $7,038
Aug 6, 2026 $0.0₆101
+0.00%
$71,900 $7,325
Aug 5, 2026 $0.0₆101
+0.00%
$71,902 $7,200
Aug 4, 2026 $0.0₆101
+0.00%
$71,903 $7,018
Aug 3, 2026 $0.0₆101
+0.00%
$71,900 $7,204
Aug 2, 2026 $0.0₆101
+0.00%
$71,900 $7,082
Aug 1, 2026 $0.0₆101
+0.00%
$71,903 $7,171
Jul 31, 2026 $0.0₆101
+0.00%
$71,901 $7,107
Jul 30, 2026 $0.0₆101
+0.00%
$71,901 $6,958
Jul 29, 2026 $0.0₆101
+0.00%
$71,904 $7,053
Jul 28, 2026 $0.0₆101
+0.00%
$71,901 $6,802
Jul 27, 2026 $0.0₆101
+0.00%
$71,903 $7,276
Jul 26, 2026 $0.0₆101
+0.00%
$71,900 $7,060
Jul 25, 2026 $0.0₆101
-0.01%
$71,902 $6,848
Jul 24, 2026 $0.0₆101
+0.00%
$71,906 $6,910
Jul 23, 2026 $0.0₆101
+0.01%
$71,905 $6,830
Jul 22, 2026 $0.0₆101
+0.00%
$71,901 $7,115
Jul 21, 2026 $0.0₆101
+0.00%
$71,903 $7,012
Jul 20, 2026 $0.0₆101
+0.00%
$71,904 $7,407
Jul 19, 2026 $0.0₆101
+0.01%
$71,905 $7,036
Jul 18, 2026 $0.0₆101
+0.00%
$71,902 $6,955
Jul 17, 2026 $0.0₆101
+0.00%
$71,901 $7,153
Jul 16, 2026 $0.0₆101
-0.01%
$71,898 $7,107
Jul 15, 2026 $0.0₆101
+0.01%
$71,904 $7,209
Jul 14, 2026 $0.0₆101
+0.00%
$71,899 $7,296
Jul 13, 2026 $0.0₆101
-0.01%
$71,899 $7,134
Jul 12, 2026 $0.0₆101
+0.00%
$71,898 $6,986
Download