LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅164
+0.00%
$ 1.16 million $ 26,471
Yesterday $ 0.0₅163
+1.10%
$ 1.16 million $ 26,650
May 31, 2026 $ 0.0₅162
+1.75%
$ 1.15 million $ 10,043
May 30, 2026 $ 0.0₅159
+0.92%
$ 1.13 million $ 10,877
May 29, 2026 $ 0.0₅158
+1.62%
$ 1.12 million $ 21,974
May 28, 2026 $ 0.0₅155
+1.62%
$ 1.1 million $ 26,533
May 27, 2026 $ 0.0₅152
+1.34%
$ 1.08 million $ 21,466
May 26, 2026 $ 0.0₅15
+1.83%
$ 1.07 million $ 23,376
May 25, 2026 $ 0.0₅148
+1.34%
$ 1.05 million $ 12,376
May 24, 2026 $ 0.0₅146
+0.30%
$ 1.03 million $ 12,143
May 23, 2026 $ 0.0₅145
+1.13%
$ 1.03 million $ 20,216
May 22, 2026 $ 0.0₅143
-0.17%
$ 1.01 million $ 19,287
May 21, 2026 $ 0.0₅143
+1.05%
$ 1.02 million $ 19,711
May 20, 2026 $ 0.0₅141
+1.23%
$ 1.01 million $ 17,629
May 19, 2026 $ 0.0₅14
+0.86%
$ 993,719 $ 19,022
May 18, 2026 $ 0.0₅138
+1.22%
$ 981,511 $ 29,513
May 17, 2026 $ 0.0₅133
-0.90%
$ 948,398 $ 12,301
May 16, 2026 $ 0.0₅135
+1.60%
$ 956,756 $ 15,162
May 15, 2026 $ 0.0₅133
+1.04%
$ 942,369 $ 24,625
May 14, 2026 $ 0.0₅131
+1.50%
$ 930,687 $ 26,644
May 13, 2026 $ 0.0₅129
+1.16%
$ 916,344 $ 21,321
May 12, 2026 $ 0.0₅127
+1.37%
$ 904,730 $ 24,304
May 11, 2026 $ 0.0₅125
+1.98%
$ 892,065 $ 20,073
May 10, 2026 $ 0.0₅123
+1.10%
$ 875,217 $ 16,355
May 9, 2026 $ 0.0₅122
+1.21%
$ 866,381 $ 9,890
May 8, 2026 $ 0.0₅12
-0.88%
$ 855,761 $ 20,310
May 7, 2026 $ 0.0₅122
+1.24%
$ 864,575 $ 20,314
May 6, 2026 $ 0.0₅12
+2.44%
$ 853,458 $ 24,410
May 5, 2026 $ 0.0₅117
+1.35%
$ 834,781 $ 20,734
May 4, 2026 $ 0.0₅116
+1.80%
$ 823,976 $ 29,498
May 3, 2026 $ 0.0₅113
+1.16%
$ 806,732 $ 8,286
May 2, 2026 $ 0.0₅112
+0.71%
$ 797,114 $ 6,090
May 1, 2026 $ 0.0₅111
+1.23%
$ 790,951 $ 19,632
Apr 30, 2026 $ 0.0₅11
+1.03%
$ 781,354 $ 13,152
Apr 29, 2026 $ 0.0₅109
-11.12%
$ 773,506 $ 21,227
Apr 28, 2026 $ 0.0₅123
-0.02%
$ 871,043 $ 13,609
Apr 27, 2026 $ 0.0₅122
-1.77%
$ 870,189 $ 17,858
Apr 26, 2026 $ 0.0₅125
+0.67%
$ 888,225 $ 8,572
Apr 25, 2026 $ 0.0₅124
+0.04%
$ 882,068 $ 5,749
Apr 24, 2026 $ 0.0₅124
-0.91%
$ 881,559 $ 14,411
Apr 23, 2026 $ 0.0₅125
+1.96%
$ 890,014 $ 20,685
Apr 22, 2026 $ 0.0₅123
+0.20%
$ 874,418 $ 22,778
Apr 21, 2026 $ 0.0₅123
+3.55%
$ 874,119 $ 15,926
Apr 20, 2026 $ 0.0₅119
+0.73%
$ 844,578 $ 18,500
Apr 19, 2026 $ 0.0₅118
+0.70%
$ 839,182 $ 13,263
Apr 18, 2026 $ 0.0₅117
+2.25%
$ 833,667 $ 10,851
Apr 17, 2026 $ 0.0₅115
+1.92%
$ 814,827 $ 31,127
Apr 16, 2026 $ 0.0₅112
+2.17%
$ 798,751 $ 19,403
Apr 15, 2026 $ 0.0₅11
+1.72%
$ 782,730 $ 16,661
Apr 14, 2026 $ 0.0₅108
+0.21%
$ 770,734 $ 27,303
Download