LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅229
+0.00%
$ 1.63 million $ 22,138
Today, at 11 AM $ 0.0₅229
-0.01%
$ 1.63 million $ 23,038
Today, at 10 AM $ 0.0₅229
+0.12%
$ 1.63 million $ 23,743
Today, at 9 AM $ 0.0₅229
-0.32%
$ 1.62 million $ 23,537
Today, at 8 AM $ 0.0₅229
+0.37%
$ 1.63 million $ 23,670
Today, at 7 AM $ 0.0₅228
-0.01%
$ 1.62 million $ 24,603
Today, at 6 AM $ 0.0₅228
+0.06%
$ 1.62 million $ 25,098
Today, at 5 AM $ 0.0₅228
+0.02%
$ 1.62 million $ 24,818
Today, at 4 AM $ 0.0₅228
-0.01%
$ 1.62 million $ 25,454
Today, at 3 AM $ 0.0₅229
+0.06%
$ 1.63 million $ 26,107
Today, at 2 AM $ 0.0₅228
-0.18%
$ 1.62 million $ 26,291
Today, at 1 AM $ 0.0₅228
-0.08%
$ 1.62 million $ 26,419
Today, at 12 AM $ 0.0₅228
+0.03%
$ 1.62 million $ 24,637
Yesterday, at 11 PM $ 0.0₅228
+0.19%
$ 1.62 million $ 25,090
Yesterday, at 10 PM $ 0.0₅228
+0.00%
$ 1.62 million $ 24,789
Yesterday, at 9 PM $ 0.0₅228
+0.03%
$ 1.62 million $ 24,785
Yesterday, at 8 PM $ 0.0₅228
+0.15%
$ 1.62 million $ 24,969
Yesterday, at 7 PM $ 0.0₅228
+0.06%
$ 1.62 million $ 25,090
Yesterday, at 6 PM $ 0.0₅228
+0.01%
$ 1.62 million $ 24,752
Yesterday, at 5 PM $ 0.0₅227
-0.11%
$ 1.62 million $ 24,804
Yesterday, at 4 PM $ 0.0₅228
+0.75%
$ 1.62 million $ 26,221
Yesterday, at 3 PM $ 0.0₅228
+0.81%
$ 1.62 million $ 25,951
Yesterday, at 2 PM $ 0.0₅226
-0.76%
$ 1.61 million $ 25,874
Yesterday, at 1 PM $ 0.0₅228
+0.54%
$ 1.62 million $ 25,104
Yesterday, at 12 PM $ 0.0₅227
+0.11%
$ 1.61 million $ 24,081
Yesterday, at 11 AM $ 0.0₅227
+0.09%
$ 1.61 million $ 24,163
Yesterday, at 10 AM $ 0.0₅227
+0.12%
$ 1.61 million $ 24,037
Yesterday, at 9 AM $ 0.0₅227
-0.20%
$ 1.61 million $ 23,664
Yesterday, at 8 AM $ 0.0₅227
+0.23%
$ 1.61 million $ 24,390
Yesterday, at 7 AM $ 0.0₅226
+0.01%
$ 1.61 million $ 23,591
Yesterday, at 6 AM $ 0.0₅226
-0.02%
$ 1.61 million $ 22,698
Yesterday, at 5 AM $ 0.0₅226
-0.03%
$ 1.61 million $ 22,933
Yesterday, at 4 AM $ 0.0₅226
+0.07%
$ 1.61 million $ 21,982
Yesterday, at 3 AM $ 0.0₅226
-0.01%
$ 1.61 million $ 21,449
Yesterday, at 2 AM $ 0.0₅226
+0.18%
$ 1.61 million $ 20,866
Yesterday, at 1 AM $ 0.0₅226
+0.17%
$ 1.61 million $ 21,239
Yesterday, at 12 AM $ 0.0₅226
+0.18%
$ 1.61 million $ 21,271
Jun 29, 11 PM $ 0.0₅226
+0.27%
$ 1.61 million $ 20,843
Jun 29, 10 PM $ 0.0₅225
+0.12%
$ 1.6 million $ 21,230
Jun 29, 9 PM $ 0.0₅226
+0.31%
$ 1.6 million $ 22,007
Jun 29, 8 PM $ 0.0₅225
-0.25%
$ 1.6 million $ 21,894
Jun 29, 7 PM $ 0.0₅226
+0.47%
$ 1.6 million $ 21,555
Jun 29, 6 PM $ 0.0₅225
+0.11%
$ 1.6 million $ 21,290
Jun 29, 5 PM $ 0.0₅226
+0.32%
$ 1.6 million $ 21,057
Jun 29, 4 PM $ 0.0₅225
-0.25%
$ 1.6 million $ 19,628
Jun 29, 3 PM $ 0.0₅225
-0.16%
$ 1.6 million $ 19,460
Jun 29, 2 PM $ 0.0₅225
-0.23%
$ 1.6 million $ 18,216
Jun 29, 1 PM $ 0.0₅225
+0.59%
$ 1.6 million $ 16,582
Jun 29, 12 PM $ 0.0₅224
+0.19%
$ 1.6 million $ 15,086
Jun 29, 11 AM $ 0.0₅224
-0.13%
$ 1.59 million $ 12,852
Download