LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆101
-95.57%
$71,901 $138,795
Jun 2026 $0.0₅228
+41.36%
$1.62 million $142,168
May 2026 $0.0₅162
+47.17%
$1.15 million $115,875
Apr 2026 $0.0₅109
+17.86%
$781,354 $483,476
Mar 2026 $0.0₆921
+56.07%
$655,102 $758,386
Feb 2026 $0.0₆59
+42.98%
$419,630 $1.23 million
Jan 2026 $0.0₆428
+52.60%
$293,773 $952,426
Dec 2025 $0.0₆281
+43.42%
$199,505 $1.05 million
Nov 2025 $0.0₆193
+25.21%
$139,263 $3.21 million
Oct 2025 $0.0₆153
+11.56%
$109,667 $5.18 million
Sep 2025 $0.0₆135
+12.92%
$97,762 $4.97 million
Aug 2025 $0.0₆12
+48.50%
$84,403 $6.11 million
Jul 2025 $0.0₇8
-14.38%
$57,371 $6.11 million
Jun 2025 $0.0₇949
+35.36%
$66,516 $5.35 million
May 2025 $0.0₇691
+9.25%
$49,887 $4.74 million
Apr 2025 $0.0₇631
+21.53%
$44,850 $3.94 million
Mar 2025 $0.0₇519
-28.18%
$36,897 $4 million
Feb 2025 $0.0₇722
-20.70%
$51,345 $4.13 million
Jan 2025 $0.0₇909
-11.58%
$64,973 $4.79 million
Dec 2024 $0.0₆101
-35.11%
$73,056 $4.64 million
Nov 2024 $0.0₆155
+83.40%
$110,429 $3.91 million
Oct 2024 $0.0₇824
-36.46%
$60,061 $911,691
Sep 2024 $0.0₆13
+0.00%
$92,223 $318,002
Aug 2024 $0.0₆13
-66.35%
$92,223 $483,495
Jul 2024 $0.0₆385
-55.11%
$274,040 $981,519
Jun 2024 $0.0₆859
+193.26%
$610,549 $3.39 million
May 2024 $0.0₆293
-17.23%
$208,228 $4.66 million
Apr 2024 $0.0₆354
-54.60%
$251,790 $2.3 million
Mar 2024 $0.0₆78
+19.51%
$554,540 $2.29 million
Feb 2024 $0.0₆725
-16.03%
$-- $31,642
Jan 2024 $0.0₆863
+44.06%
$613,884 $98,898
Dec 2023 $0.0₆633
-6.54%
$-- $84,053
Nov 2023 $0.0₆571
+141.34%
$405,678 $524,542
Oct 2023 $0.0₆236
-12.56%
$168,013 $11,797
Sep 2023 $0.0₆132
-36.72%
$-- $13,763
Download