LuckysLeprecoin Historical Data

LUCKYSLP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅109
+17.86%
$ 781,354 $ 483,476
Mar 2026 $ 0.0₆921
+56.07%
$ 655,102 $ 758,386
Feb 2026 $ 0.0₆59
+42.98%
$ 419,630 $ 1.23 million
Jan 2026 $ 0.0₆428
+52.60%
$ 293,773 $ 952,426
Dec 2025 $ 0.0₆281
+43.42%
$ 199,505 $ 1.05 million
Nov 2025 $ 0.0₆193
+25.21%
$ 139,263 $ 3.21 million
Oct 2025 $ 0.0₆153
+11.56%
$ 109,667 $ 5.18 million
Sep 2025 $ 0.0₆135
+12.92%
$ 97,762 $ 4.97 million
Aug 2025 $ 0.0₆12
+48.50%
$ 84,403 $ 6.11 million
Jul 2025 $ 0.0₇8
-14.38%
$ 57,371 $ 6.11 million
Jun 2025 $ 0.0₇949
+35.36%
$ 66,516 $ 5.35 million
May 2025 $ 0.0₇691
+9.25%
$ 49,887 $ 4.74 million
Apr 2025 $ 0.0₇631
+21.53%
$ 44,850 $ 3.94 million
Mar 2025 $ 0.0₇519
-28.18%
$ 36,897 $ 4 million
Feb 2025 $ 0.0₇722
-20.70%
$ 51,345 $ 4.13 million
Jan 2025 $ 0.0₇909
-11.58%
$ 64,973 $ 4.79 million
Dec 2024 $ 0.0₆101
-35.11%
$ 73,056 $ 4.64 million
Nov 2024 $ 0.0₆155
+83.40%
$ 110,429 $ 3.91 million
Oct 2024 $ 0.0₇824
-36.46%
$ 60,061 $ 911,691
Sep 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 318,002
Aug 2024 $ 0.0₆13
-66.35%
$ 92,223 $ 483,495
Jul 2024 $ 0.0₆385
-55.11%
$ 274,040 $ 981,519
Jun 2024 $ 0.0₆859
+193.26%
$ 610,549 $ 3.39 million
May 2024 $ 0.0₆293
-17.23%
$ 208,228 $ 4.66 million
Apr 2024 $ 0.0₆354
-54.60%
$ 251,790 $ 2.3 million
Mar 2024 $ 0.0₆78
+19.51%
$ 554,540 $ 2.29 million
Feb 2024 $ 0.0₆725
-16.03%
$ -- $ 31,642
Jan 2024 $ 0.0₆863
+44.06%
$ 613,884 $ 98,898
Dec 2023 $ 0.0₆633
-6.54%
$ -- $ 84,053
Nov 2023 $ 0.0₆571
+141.34%
$ 405,678 $ 524,542
Oct 2023 $ 0.0₆236
-12.56%
$ 168,013 $ 11,797
Sep 2023 $ 0.0₆132
-36.72%
$ -- $ 13,763
Download