LuckysLeprecoin Historical Data

LUCKYSLP Page 10
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇747
-0.13%
$ 53,121 $ 151,727
Feb 13, 2025 $ 0.0₇748
+0.93%
$ 53,183 $ 147,567
Feb 12, 2025 $ 0.0₇74
-4.57%
$ 52,583 $ 139,241
Feb 11, 2025 $ 0.0₇775
-2.77%
$ 55,073 $ 126,492
Feb 10, 2025 $ 0.0₇797
-6.36%
$ 56,695 $ 143,658
Feb 9, 2025 $ 0.0₇854
-1.50%
$ 60,709 $ 150,946
Feb 8, 2025 $ 0.0₇864
-0.06%
$ 61,431 $ 158,387
Feb 7, 2025 $ 0.0₇869
+1.80%
$ 61,787 $ 175,323
Feb 6, 2025 $ 0.0₇855
+1.83%
$ 60,773 $ 146,831
Feb 5, 2025 $ 0.0₇84
-5.67%
$ 59,755 $ 138,951
Feb 4, 2025 $ 0.0₇897
-1.17%
$ 63,789 $ 141,792
Feb 3, 2025 $ 0.0₇914
-3.74%
$ 65,013 $ 157,017
Feb 2, 2025 $ 0.0₇95
+2.47%
$ 67,535 $ 165,829
Feb 1, 2025 $ 0.0₇925
+1.57%
$ 65,764 $ 161,119
Jan 31, 2025 $ 0.0₇914
+0.25%
$ 64,973 $ 141,089
Jan 30, 2025 $ 0.0₇909
-0.04%
$ 64,596 $ 152,886
Jan 29, 2025 $ 0.0₇904
+0.29%
$ 64,294 $ 174,875
Jan 28, 2025 $ 0.0₇906
-3.75%
$ 64,383 $ 165,831
Jan 27, 2025 $ 0.0₇935
+0.69%
$ 66,511 $ 183,659
Jan 26, 2025 $ 0.0₇929
+0.86%
$ 66,055 $ 166,226
Jan 25, 2025 $ 0.0₇92
+1.39%
$ 65,392 $ 148,590
Jan 24, 2025 $ 0.0₇906
+1.16%
$ 64,433 $ 134,882
Jan 23, 2025 $ 0.0₇895
-0.07%
$ 63,612 $ 150,945
Jan 22, 2025 $ 0.0₇894
+0.99%
$ 63,530 $ 163,794
Jan 21, 2025 $ 0.0₇886
-1.34%
$ 62,978 $ 164,468
Jan 20, 2025 $ 0.0₇893
-1.20%
$ 63,517 $ 174,752
Jan 19, 2025 $ 0.0₇904
-0.70%
$ 64,286 $ 163,964
Jan 18, 2025 $ 0.0₇912
-0.69%
$ 64,812 $ 185,635
Jan 17, 2025 $ 0.0₇917
-0.15%
$ 65,213 $ 177,836
Jan 16, 2025 $ 0.0₇921
+0.56%
$ 65,487 $ 178,563
Jan 15, 2025 $ 0.0₇909
+1.71%
$ 64,605 $ 176,272
Jan 14, 2025 $ 0.0₇893
+0.16%
$ 63,520 $ 149,922
Jan 13, 2025 $ 0.0₇893
+1.48%
$ 63,505 $ 145,438
Jan 12, 2025 $ 0.0₇879
+0.50%
$ 62,531 $ 146,999
Jan 11, 2025 $ 0.0₇873
-3.82%
$ 62,041 $ 124,300
Jan 10, 2025 $ 0.0₇907
-5.86%
$ 64,488 $ 142,527
Jan 9, 2025 $ 0.0₇965
-11.24%
$ 68,580 $ 151,886
Jan 8, 2025 $ 0.0₆109
+1.29%
$ 77,357 $ 165,817
Jan 7, 2025 $ 0.0₆108
-2.92%
$ 76,595 $ 173,991
Jan 6, 2025 $ 0.0₆111
+2.40%
$ 79,175 $ 165,850
Jan 5, 2025 $ 0.0₆108
+1.97%
$ 77,029 $ 153,297
Jan 4, 2025 $ 0.0₆107
+1.44%
$ 75,759 $ 139,195
Jan 3, 2025 $ 0.0₆105
+0.18%
$ 74,815 $ 151,954
Jan 2, 2025 $ 0.0₆105
+0.98%
$ 74,683 $ 162,447
Jan 1, 2025 $ 0.0₆104
+1.37%
$ 74,056 $ 150,497
Dec 31, 2024 $ 0.0₆103
+1.71%
$ 73,056 $ 138,116
Dec 30, 2024 $ 0.0₆101
-1.09%
$ 71,830 $ 146,040
Dec 29, 2024 $ 0.0₆102
-3.52%
$ 72,624 $ 162,575
Dec 28, 2024 $ 0.0₆106
+0.48%
$ 75,275 $ 155,256
Dec 27, 2024 $ 0.0₆105
+0.66%
$ 74,914 $ 171,362