LuckysLeprecoin Historical Data

LUCKYSLP Page 10
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0₇771
+2.09%
$54,843 $183,781
Jun 5, 2025 $0.0₇756
+2.66%
$53,742 $169,737
Jun 4, 2025 $0.0₇737
+2.55%
$52,372 $157,443
Jun 3, 2025 $0.0₇717
+0.20%
$51,010 $176,849
Jun 2, 2025 $0.0₇717
+2.25%
$50,989 $166,231
Jun 1, 2025 $0.0₇702
+0.09%
$49,906 $156,062
May 31, 2025 $0.0₇702
+1.54%
$49,887 $142,918
May 30, 2025 $0.0₇691
-4.50%
$49,101 $151,552
May 29, 2025 $0.0₇722
-6.39%
$51,331 $167,136
May 28, 2025 $0.0₇769
-3.71%
$54,697 $164,821
May 27, 2025 $0.0₇799
+1.36%
$56,778 $185,212
May 26, 2025 $0.0₇788
+0.77%
$56,010 $170,696
May 25, 2025 $0.0₇781
+0.74%
$55,547 $155,939
May 24, 2025 $0.0₇774
-2.23%
$55,066 $139,902
May 23, 2025 $0.0₇793
+1.93%
$56,359 $146,495
May 22, 2025 $0.0₇778
+1.31%
$55,287 $168,474
May 21, 2025 $0.0₇769
+0.11%
$54,703 $160,015
May 20, 2025 $0.0₇769
+2.62%
$54,705 $173,986
May 19, 2025 $0.0₇751
-0.93%
$53,385 $161,129
May 18, 2025 $0.0₇75
+2.00%
$53,332 $178,520
May 17, 2025 $0.0₇736
+0.67%
$52,314 $177,624
May 16, 2025 $0.0₇732
-0.10%
$52,046 $173,499
May 15, 2025 $0.0₇733
+3.00%
$52,141 $171,663
May 14, 2025 $0.0₇715
+1.70%
$50,854 $163,364
May 13, 2025 $0.0₇706
+0.33%
$50,177 $159,110
May 12, 2025 $0.0₇703
+0.83%
$49,974 $148,335
May 11, 2025 $0.0₇698
+3.12%
$49,624 $138,082
May 10, 2025 $0.0₇676
+0.33%
$48,080 $157,330
May 9, 2025 $0.0₇675
-1.36%
$48,007 $155,294
May 8, 2025 $0.0₇688
+1.95%
$48,890 $170,458
May 7, 2025 $0.0₇675
-0.06%
$47,957 $162,439
May 6, 2025 $0.0₇676
+1.07%
$48,037 $148,772
May 5, 2025 $0.0₇667
+0.53%
$47,459 $137,216
May 4, 2025 $0.0₇664
+0.83%
$47,212 $120,995
May 3, 2025 $0.0₇658
+0.61%
$46,799 $136,944
May 2, 2025 $0.0₇655
+1.79%
$46,559 $152,477
May 1, 2025 $0.0₇645
+2.03%
$45,853 $143,030
Apr 30, 2025 $0.0₇631
-0.43%
$44,850 $138,941
Apr 29, 2025 $0.0₇634
-2.33%
$45,074 $152,496
Apr 28, 2025 $0.0₇649
+0.90%
$46,132 $144,092
Apr 27, 2025 $0.0₇643
+1.47%
$45,739 $157,946
Apr 26, 2025 $0.0₇634
+1.89%
$45,107 $147,102
Apr 25, 2025 $0.0₇623
+1.27%
$44,313 $132,380
Apr 24, 2025 $0.0₇615
+2.28%
$43,742 $122,905
Apr 23, 2025 $0.0₇601
+3.07%
$42,740 $128,615
Apr 22, 2025 $0.0₇583
+0.34%
$41,472 $138,935
Apr 21, 2025 $0.0₇581
+0.45%
$41,328 $125,441
Apr 20, 2025 $0.0₇578
+0.76%
$41,119 $136,419
Apr 19, 2025 $0.0₇575
+0.16%
$40,851 $129,077
Apr 18, 2025 $0.0₇574
+0.91%
$40,793 $139,237