LuckysLeprecoin Historical Data

LUCKYSLP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $0.0₆101
+0.00%
$71,898 $7,130
Aug 12, 2 AM $0.0₆101
+0.00%
$71,898 $7,054
Aug 12, 1 AM $0.0₆101
+0.00%
$71,899 $7,212
Aug 12, 12 AM $0.0₆101
+0.00%
$71,899 $7,220
Aug 11, 11 PM $0.0₆101
-0.01%
$71,900 $7,139
Aug 11, 10 PM $0.0₆101
+0.00%
$71,900 $7,137
Aug 11, 9 PM $0.0₆101
+0.00%
$71,897 $7,213
Aug 11, 8 PM $0.0₆101
+0.00%
$71,899 $7,220
Aug 11, 7 PM $0.0₆101
-0.01%
$71,900 $7,126
Aug 11, 6 PM $0.0₆101
+0.00%
$71,903 $7,125
Aug 11, 5 PM $0.0₆101
+0.00%
$71,903 $7,222
Aug 11, 4 PM $0.0₆101
+0.00%
$71,903 $7,214
Aug 11, 3 PM $0.0₆101
+0.00%
$71,904 $7,198
Aug 11, 2 PM $0.0₆101
+0.00%
$71,906 $7,201
Aug 11, 1 PM $0.0₆101
+0.00%
$71,905 $7,198
Aug 11, 12 PM $0.0₆101
+0.00%
$71,901 $7,134
Aug 11, 11 AM $0.0₆101
+0.00%
$71,902 $7,123
Aug 11, 10 AM $0.0₆101
+0.01%
$71,904 $7,191
Aug 11, 9 AM $0.0₆101
-0.01%
$71,897 $7,235
Aug 11, 8 AM $0.0₆101
+0.01%
$71,905 $7,203
Aug 11, 7 AM $0.0₆101
+0.00%
$71,900 $7,194
Aug 11, 6 AM $0.0₆101
+0.00%
$71,902 $7,195
Aug 11, 5 AM $0.0₆101
+0.00%
$71,903 $7,117
Aug 11, 4 AM $0.0₆101
+0.00%
$71,903 $7,202
Aug 11, 3 AM $0.0₆101
+0.01%
$71,903 $7,158
Aug 11, 2 AM $0.0₆101
-0.01%
$71,898 $7,191
Aug 11, 1 AM $0.0₆101
+0.00%
$71,902 $7,110
Aug 11, 12 AM $0.0₆101
+0.00%
$71,897 $7,062
Aug 10, 11 PM $0.0₆101
+0.00%
$71,898 $7,094
Aug 10, 10 PM $0.0₆101
+0.00%
$71,901 $7,096
Aug 10, 9 PM $0.0₆101
+0.00%
$71,903 $7,096
Aug 10, 8 PM $0.0₆101
-0.01%
$71,901 $7,014
Aug 10, 7 PM $0.0₆101
+0.00%
$71,906 $7,107
Aug 10, 6 PM $0.0₆101
+0.00%
$71,900 $7,021
Aug 10, 5 PM $0.0₆101
-0.01%
$71,899 $7,018
Aug 10, 4 PM $0.0₆101
+0.01%
$71,905 $6,942
Aug 10, 3 PM $0.0₆101
+0.00%
$71,903 $6,867
Aug 10, 2 PM $0.0₆101
+0.00%
$71,901 $7,022
Aug 10, 1 PM $0.0₆101
+0.00%
$71,903 $6,944
Aug 10, 12 PM $0.0₆101
+0.01%
$71,906 $6,939
Aug 10, 11 AM $0.0₆101
-0.01%
$71,900 $6,949
Aug 10, 10 AM $0.0₆101
+0.00%
$71,898 $6,883
Aug 10, 9 AM $0.0₆101
+0.00%
$71,906 $6,873
Aug 10, 8 AM $0.0₆101
+0.01%
$71,906 $6,864
Aug 10, 7 AM $0.0₆101
+0.00%
$71,898 $6,869
Aug 10, 6 AM $0.0₆101
+0.00%
$71,897 $6,862
Aug 10, 5 AM $0.0₆101
+0.00%
$71,898 $6,976
Aug 10, 4 AM $0.0₆101
+0.00%
$71,901 $6,932
Aug 10, 3 AM $0.0₆101
+0.00%
$71,904 $6,852
Aug 10, 2 AM $0.0₆101
+0.01%
$71,905 $6,932