LuckysLeprecoin Historical Data

LUCKYSLP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅191
+0.07%
$ 1.36 million $ 14,064
Jun 13, 8 AM $ 0.0₅191
+0.04%
$ 1.36 million $ 14,496
Jun 13, 7 AM $ 0.0₅191
+0.13%
$ 1.36 million $ 14,999
Jun 13, 6 AM $ 0.0₅191
+0.00%
$ 1.36 million $ 15,188
Jun 13, 5 AM $ 0.0₅19
+0.00%
$ 1.35 million $ 15,781
Jun 13, 4 AM $ 0.0₅191
+0.00%
$ 1.36 million $ 16,028
Jun 13, 3 AM $ 0.0₅191
+0.01%
$ 1.36 million $ 16,381
Jun 13, 2 AM $ 0.0₅19
-0.14%
$ 1.35 million $ 16,543
Jun 13, 1 AM $ 0.0₅19
-0.17%
$ 1.35 million $ 16,652
Jun 13, 12 AM $ 0.0₅191
-0.06%
$ 1.35 million $ 16,816
Jun 12, 11 PM $ 0.0₅19
+0.08%
$ 1.35 million $ 17,035
Jun 12, 10 PM $ 0.0₅19
-0.02%
$ 1.35 million $ 17,156
Jun 12, 9 PM $ 0.0₅19
+0.02%
$ 1.35 million $ 16,930
Jun 12, 8 PM $ 0.0₅19
-0.02%
$ 1.35 million $ 17,183
Jun 12, 7 PM $ 0.0₅19
+0.07%
$ 1.35 million $ 17,631
Jun 12, 6 PM $ 0.0₅19
+0.01%
$ 1.35 million $ 19,459
Jun 12, 5 PM $ 0.0₅19
+0.04%
$ 1.35 million $ 18,748
Jun 12, 4 PM $ 0.0₅19
+0.26%
$ 1.35 million $ 20,475
Jun 12, 3 PM $ 0.0₅189
-1.56%
$ 1.35 million $ 19,813
Jun 12, 2 PM $ 0.0₅191
-0.18%
$ 1.36 million $ 18,561
Jun 12, 1 PM $ 0.0₅192
+0.37%
$ 1.36 million $ 18,295
Jun 12, 12 PM $ 0.0₅191
+0.08%
$ 1.36 million $ 18,518
Jun 12, 11 AM $ 0.0₅191
+0.01%
$ 1.36 million $ 19,771
Jun 12, 10 AM $ 0.0₅191
+0.12%
$ 1.36 million $ 19,922
Jun 12, 9 AM $ 0.0₅191
-0.43%
$ 1.36 million $ 19,931
Jun 12, 8 AM $ 0.0₅191
-0.04%
$ 1.36 million $ 19,599
Jun 12, 7 AM $ 0.0₅191
+0.12%
$ 1.36 million $ 19,442
Jun 12, 6 AM $ 0.0₅191
+0.06%
$ 1.36 million $ 19,598
Jun 12, 5 AM $ 0.0₅191
-0.21%
$ 1.36 million $ 19,928
Jun 12, 4 AM $ 0.0₅191
+0.07%
$ 1.36 million $ 19,842
Jun 12, 3 AM $ 0.0₅191
+0.34%
$ 1.36 million $ 19,693
Jun 12, 2 AM $ 0.0₅191
+0.15%
$ 1.36 million $ 20,050
Jun 12, 1 AM $ 0.0₅191
-0.02%
$ 1.36 million $ 20,356
Jun 12, 12 AM $ 0.0₅191
+0.12%
$ 1.36 million $ 20,277
Jun 11, 11 PM $ 0.0₅19
-0.13%
$ 1.35 million $ 20,315
Jun 11, 10 PM $ 0.0₅191
+0.19%
$ 1.36 million $ 19,847
Jun 11, 9 PM $ 0.0₅191
-0.05%
$ 1.35 million $ 20,526
Jun 11, 8 PM $ 0.0₅191
+0.15%
$ 1.35 million $ 20,486
Jun 11, 7 PM $ 0.0₅19
-0.08%
$ 1.35 million $ 20,218
Jun 11, 6 PM $ 0.0₅19
+0.12%
$ 1.35 million $ 20,019
Jun 11, 5 PM $ 0.0₅192
+0.49%
$ 1.36 million $ 19,437
Jun 11, 4 PM $ 0.0₅19
-0.15%
$ 1.35 million $ 18,377
Jun 11, 3 PM $ 0.0₅19
-0.09%
$ 1.35 million $ 18,617
Jun 11, 2 PM $ 0.0₅191
+0.10%
$ 1.36 million $ 19,507
Jun 11, 1 PM $ 0.0₅191
+0.20%
$ 1.36 million $ 19,248
Jun 11, 12 PM $ 0.0₅19
-0.08%
$ 1.35 million $ 19,589
Jun 11, 11 AM $ 0.0₅191
-0.04%
$ 1.36 million $ 19,447
Jun 11, 10 AM $ 0.0₅191
+0.07%
$ 1.36 million $ 19,502
Jun 11, 9 AM $ 0.0₅19
+0.11%
$ 1.35 million $ 19,511
Jun 11, 8 AM $ 0.0₅19
+0.14%
$ 1.35 million $ 19,767