LuckysLeprecoin Historical Data

LUCKYSLP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅121
+0.64%
$ 858,166 $ 17,142
Apr 21, 4 PM $ 0.0₅12
+0.09%
$ 853,980 $ 16,751
Apr 21, 3 PM $ 0.0₅12
-0.01%
$ 853,686 $ 16,792
Apr 21, 2 PM $ 0.0₅12
-0.32%
$ 851,379 $ 16,813
Apr 21, 1 PM $ 0.0₅12
-0.32%
$ 851,178 $ 17,214
Apr 21, 12 PM $ 0.0₅12
+0.40%
$ 852,772 $ 17,436
Apr 21, 11 AM $ 0.0₅12
+0.05%
$ 849,865 $ 17,089
Apr 21, 10 AM $ 0.0₅12
+0.11%
$ 850,078 $ 16,738
Apr 21, 9 AM $ 0.0₅119
+0.17%
$ 849,093 $ 16,758
Apr 21, 8 AM $ 0.0₅119
+0.39%
$ 849,538 $ 16,636
Apr 21, 7 AM $ 0.0₅119
+0.15%
$ 846,900 $ 17,189
Apr 21, 6 AM $ 0.0₅119
-0.18%
$ 845,996 $ 17,613
Apr 21, 5 AM $ 0.0₅119
-0.08%
$ 846,782 $ 17,770
Apr 21, 4 AM $ 0.0₅119
+0.03%
$ 847,814 $ 17,930
Apr 21, 3 AM $ 0.0₅119
+0.15%
$ 847,763 $ 17,730
Apr 21, 2 AM $ 0.0₅119
+0.10%
$ 845,339 $ 17,805
Apr 21, 1 AM $ 0.0₅119
-0.02%
$ 845,818 $ 17,846
Apr 21, 12 AM $ 0.0₅119
+0.29%
$ 846,541 $ 18,304
Apr 20, 11 PM $ 0.0₅119
+0.11%
$ 844,578 $ 18,500
Apr 20, 10 PM $ 0.0₅119
+0.03%
$ 844,542 $ 18,617
Apr 20, 9 PM $ 0.0₅119
+0.04%
$ 843,843 $ 19,699
Apr 20, 8 PM $ 0.0₅119
+0.10%
$ 844,537 $ 19,123
Apr 20, 7 PM $ 0.0₅119
-0.04%
$ 843,518 $ 18,999
Apr 20, 6 PM $ 0.0₅118
+0.35%
$ 842,126 $ 18,164
Apr 20, 5 PM $ 0.0₅118
+0.17%
$ 841,598 $ 17,535
Apr 20, 4 PM $ 0.0₅118
-0.35%
$ 838,437 $ 17,648
Apr 20, 3 PM $ 0.0₅118
+0.43%
$ 839,335 $ 17,787
Apr 20, 2 PM $ 0.0₅118
-0.51%
$ 839,227 $ 17,025
Apr 20, 1 PM $ 0.0₅118
-0.11%
$ 841,092 $ 16,683
Apr 20, 12 PM $ 0.0₅119
+0.20%
$ 843,762 $ 16,580
Apr 20, 11 AM $ 0.0₅118
-0.05%
$ 841,687 $ 16,266
Apr 20, 10 AM $ 0.0₅118
+0.01%
$ 841,065 $ 16,196
Apr 20, 9 AM $ 0.0₅118
+0.07%
$ 839,269 $ 16,367
Apr 20, 8 AM $ 0.0₅118
+0.18%
$ 839,430 $ 16,079
Apr 20, 7 AM $ 0.0₅118
+0.02%
$ 837,187 $ 15,052
Apr 20, 6 AM $ 0.0₅118
-0.03%
$ 837,247 $ 14,702
Apr 20, 5 AM $ 0.0₅118
-0.73%
$ 837,674 $ 14,667
Apr 20, 4 AM $ 0.0₅119
-0.10%
$ 844,023 $ 14,373
Apr 20, 3 AM $ 0.0₅119
+0.17%
$ 843,187 $ 14,552
Apr 20, 2 AM $ 0.0₅119
+0.27%
$ 843,659 $ 14,232
Apr 20, 1 AM $ 0.0₅118
+0.22%
$ 842,004 $ 13,949
Apr 20, 12 AM $ 0.0₅118
+0.36%
$ 841,456 $ 13,820
Apr 19, 11 PM $ 0.0₅118
+0.07%
$ 839,182 $ 13,263
Apr 19, 10 PM $ 0.0₅118
+0.24%
$ 838,158 $ 12,922
Apr 19, 9 PM $ 0.0₅118
-0.36%
$ 835,496 $ 11,734
Apr 19, 8 PM $ 0.0₅118
-0.05%
$ 836,276 $ 11,593
Apr 19, 7 PM $ 0.0₅118
+0.12%
$ 836,805 $ 11,118
Apr 19, 6 PM $ 0.0₅118
+0.64%
$ 837,382 $ 11,118
Apr 19, 5 PM $ 0.0₅117
-0.22%
$ 832,955 $ 10,885
Apr 19, 4 PM $ 0.0₅118
-0.28%
$ 837,554 $ 10,478